YieldNest Restaked ETH
YNETH
Rank #1256
$3,579.13
Updated 8 days ago
Market Cap
$19.02M
24h Volume
$39.86K
Avg Volume (90d)
$10.08K
24h High/Low
$3,816.78
$3,559.91
$3,559.91
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x09db87a538bd693...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,579.13 | $3,816.78 | $3,559.91 | $3,579.13 | $39.86K | $19.02M |
| Nov 10, 2025 | $3,679.61 | $3,679.61 | $3,679.61 | $3,679.61 | $2.19K | $19.49M |
| Nov 9, 2025 | $3,553.40 | $3,553.40 | $3,553.40 | $3,553.40 | $70.70K | $18.85M |
| Nov 8, 2025 | $3,525.51 | $3,525.51 | $3,525.51 | $3,525.51 | $10.97K | $18.71M |
| Nov 7, 2025 | $3,357.43 | $3,357.43 | $3,357.43 | $3,357.43 | $247.71 | $17.80M |
| Nov 6, 2025 | $3,480.27 | $3,480.27 | $3,480.27 | $3,480.27 | $19.21K | $18.48M |
| Nov 5, 2025 | $3,420.68 | $3,420.68 | $3,420.68 | $3,420.68 | $107.50K | $18.14M |
| Nov 4, 2025 | $3,681.18 | $3,681.18 | $3,681.18 | $3,681.18 | $93.82K | $19.48M |
| Nov 3, 2025 | $4,104.31 | $4,104.31 | $4,104.31 | $4,104.31 | $38.74K | $21.68M |
| Nov 2, 2025 | $4,026.51 | $4,026.51 | $4,026.51 | $4,026.51 | $60.24 | $21.26M |
| Nov 1, 2025 | $4,005.50 | $4,005.50 | $4,005.50 | $4,005.50 | $531.01 | $21.51M |
| Oct 31, 2025 | $3,982.89 | $3,982.89 | $3,982.89 | $3,982.89 | $16.55K | $21.31M |
| Oct 30, 2025 | $3,874.87 | $3,874.87 | $3,874.87 | $3,874.87 | $68.29K | $20.75M |
| Oct 29, 2025 | $3,999.42 | $3,999.42 | $3,999.42 | $3,999.42 | $58.03K | $21.46M |
| Oct 28, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 27, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 26, 2025 | $3,929.38 | $3,929.38 | $3,929.38 | $3,929.38 | $391.96 | $21.07M |
| Oct 25, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 24, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 23, 2025 | $3,804.34 | $3,804.34 | $3,804.34 | $3,804.34 | $2.05K | $20.42M |
| Oct 22, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |
| Oct 21, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |
| Oct 15, 2025 | $4,035.72 | $4,035.72 | $4,035.72 | $4,035.72 | $182.92 | $21.64M |
| Oct 14, 2025 | $4,070.21 | $4,070.21 | $4,070.21 | $4,070.21 | $68.62 | $21.78M |
| Oct 13, 2025 | $4,057.73 | $4,057.73 | $4,057.73 | $4,057.73 | $68.41 | $21.77M |
| Oct 12, 2025 | $3,675.14 | $3,675.14 | $3,675.14 | $3,675.14 | $813.05 | $19.71M |
| Oct 11, 2025 | $3,838.17 | $3,838.17 | $3,838.17 | $3,838.17 | $58.89 | $20.58M |
| Oct 10, 2025 | $4,332.63 | $4,332.63 | $4,332.63 | $4,332.63 | $1.17K | $23.22M |
| Oct 9, 2025 | $4,461.13 | $4,461.13 | $4,461.13 | $4,461.13 | $13.13K | $23.92M |
| Oct 8, 2025 | $4,387.38 | $4,387.38 | $4,387.38 | $4,387.38 | $8.91K | $23.55M |
| Oct 7, 2025 | $4,619.65 | $4,619.65 | $4,619.65 | $4,619.65 | $14.48K | $24.78M |
| Oct 6, 2025 | $4,467.95 | $4,467.95 | $4,467.95 | $4,467.95 | $427.97 | $23.96M |
| Oct 5, 2025 | $4,467.95 | $4,467.95 | $4,467.95 | $4,467.95 | $427.97 | $23.96M |
| Oct 4, 2025 | $4,468.80 | $4,468.80 | $4,468.80 | $4,468.80 | $40.97 | $23.96M |
| Oct 3, 2025 | $4,448.22 | $4,448.22 | $4,448.22 | $4,448.22 | $40.78 | $23.85M |
| Oct 2, 2025 | $4,429.18 | $4,429.18 | $4,429.18 | $4,429.18 | $15.44K | $23.72M |
| Oct 1, 2025 | $4,429.18 | $4,429.18 | $4,429.18 | $4,429.18 | $15.44K | $23.72M |
| Sep 27, 2025 | $4,174.53 | $4,174.53 | $4,174.53 | $4,174.53 | $3.02K | $22.38M |
| Sep 26, 2025 | $3,975.71 | $3,975.71 | $3,975.71 | $3,975.71 | $9.93K | $21.32M |
| Sep 25, 2025 | $3,975.71 | $3,975.71 | $3,975.71 | $3,975.71 | $9.93K | $21.32M |
| Sep 23, 2025 | $4,330.71 | $4,330.71 | $4,330.71 | $4,330.71 | $9.54 | $23.90M |
| Sep 22, 2025 | $4,634.41 | $4,634.41 | $4,634.41 | $4,634.41 | $10.21 | $24.85M |
| Sep 21, 2025 | $4,653.34 | $4,653.34 | $4,653.34 | $4,653.34 | $1.54 | $24.95M |
| Sep 20, 2025 | $4,635.88 | $4,635.88 | $4,635.88 | $4,635.88 | $1.53 | $24.86M |
| Sep 19, 2025 | $4,763.33 | $4,763.33 | $4,763.33 | $4,763.33 | $13.73 | $25.54M |
| Sep 18, 2025 | $4,641.22 | $4,641.22 | $4,641.22 | $4,641.22 | $541.53 | $24.86M |
| Sep 17, 2025 | $4,641.22 | $4,641.22 | $4,641.22 | $4,641.22 | $541.53 | $24.86M |
| Sep 15, 2025 | $4,790.52 | $4,790.52 | $4,790.52 | $4,790.52 | $52.70 | $25.69M |
| Sep 14, 2025 | $4,770.62 | $4,770.62 | $4,770.62 | $4,770.62 | $52.48 | $25.57M |
| Sep 13, 2025 | $4,782.91 | $4,782.91 | $4,782.91 | $4,782.91 | $12.55 | $25.65M |
| Sep 12, 2025 | $4,782.91 | $4,782.91 | $4,782.91 | $4,782.91 | $12.55 | $25.65M |
| Sep 11, 2025 | $4,437.69 | $4,437.69 | $4,437.69 | $4,437.69 | $7.27 | $23.79M |
| Sep 10, 2025 | $4,419.34 | $4,419.34 | $4,419.34 | $4,419.34 | $4.86 | $23.70M |
| Sep 9, 2025 | $4,427.44 | $4,427.44 | $4,427.44 | $4,427.44 | $71.18 | $23.74M |
| Sep 8, 2025 | $4,427.44 | $4,427.44 | $4,427.44 | $4,427.44 | $71.18 | $23.74M |
| Sep 6, 2025 | $4,520.75 | $4,520.75 | $4,520.75 | $4,520.75 | $135.97 | $24.29M |
| Sep 5, 2025 | $4,470.37 | $4,470.37 | $4,470.37 | $4,470.37 | $273.11 | $24.01M |
| Sep 4, 2025 | $4,550.76 | $4,550.76 | $4,550.76 | $4,550.76 | $141.07 | $24.46M |
| Sep 3, 2025 | $4,424.46 | $4,424.46 | $4,424.46 | $4,424.46 | $66.86 | $23.73M |
| Sep 2, 2025 | $4,424.46 | $4,424.46 | $4,424.46 | $4,424.46 | $66.86 | $23.73M |
| Aug 30, 2025 | $4,369.65 | $4,369.65 | $4,369.65 | $4,369.65 | $25.76 | $23.49M |
| Aug 29, 2025 | $4,513.84 | $4,513.84 | $4,513.84 | $4,513.84 | $8.37K | $24.26M |
| Aug 28, 2025 | $4,682.17 | $4,682.17 | $4,682.17 | $4,682.17 | $1.08K | $25.17M |
| Aug 27, 2025 | $4,694.10 | $4,694.10 | $4,694.10 | $4,694.10 | $1.09K | $25.22M |
| Aug 26, 2025 | $4,404.02 | $4,404.02 | $4,404.02 | $4,404.02 | $4.29K | $23.67M |
| Aug 25, 2025 | $4,404.02 | $4,404.02 | $4,404.02 | $4,404.02 | $4.29K | $23.67M |
| Aug 24, 2025 | $4,752.19 | $4,752.19 | $4,752.19 | $4,752.19 | $475.22 | $25.60M |
| Aug 23, 2025 | $4,891.13 | $4,891.13 | $4,891.13 | $4,891.13 | $96.00 | $26.35M |
| Aug 22, 2025 | $4,295.39 | $4,295.39 | $4,295.39 | $4,295.39 | $4.82K | $23.14M |
| Aug 21, 2025 | $4,452.06 | $4,452.06 | $4,452.06 | $4,452.06 | $50.97K | $24.02M |