YieldNest Restaked ETH
YNETH
Rank #1256
$3,579.13
Updated 8 days ago
Market Cap
$19.02M
24h Volume
$39.86K
Avg Volume (all)
$33.03K
24h High/Low
$3,816.78
$3,559.91
$3,559.91
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x09db87a538bd693...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,579.13 | $3,816.78 | $3,559.91 | $3,579.13 | $39.86K | $19.02M |
| Nov 10, 2025 | $3,679.61 | $3,679.61 | $3,679.61 | $3,679.61 | $2.19K | $19.49M |
| Nov 9, 2025 | $3,553.40 | $3,553.40 | $3,553.40 | $3,553.40 | $70.70K | $18.85M |
| Nov 8, 2025 | $3,525.51 | $3,525.51 | $3,525.51 | $3,525.51 | $10.97K | $18.71M |
| Nov 7, 2025 | $3,357.43 | $3,357.43 | $3,357.43 | $3,357.43 | $247.71 | $17.80M |
| Nov 6, 2025 | $3,480.27 | $3,480.27 | $3,480.27 | $3,480.27 | $19.21K | $18.48M |
| Nov 5, 2025 | $3,420.68 | $3,420.68 | $3,420.68 | $3,420.68 | $107.50K | $18.14M |
| Nov 4, 2025 | $3,681.18 | $3,681.18 | $3,681.18 | $3,681.18 | $93.82K | $19.48M |
| Nov 3, 2025 | $4,104.31 | $4,104.31 | $4,104.31 | $4,104.31 | $38.74K | $21.68M |
| Nov 2, 2025 | $4,026.51 | $4,026.51 | $4,026.51 | $4,026.51 | $60.24 | $21.26M |
| Nov 1, 2025 | $4,005.50 | $4,005.50 | $4,005.50 | $4,005.50 | $531.01 | $21.51M |
| Oct 31, 2025 | $3,982.89 | $3,982.89 | $3,982.89 | $3,982.89 | $16.55K | $21.31M |
| Oct 30, 2025 | $3,874.87 | $3,874.87 | $3,874.87 | $3,874.87 | $68.29K | $20.75M |
| Oct 29, 2025 | $3,999.42 | $3,999.42 | $3,999.42 | $3,999.42 | $58.03K | $21.46M |
| Oct 28, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 27, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 26, 2025 | $3,929.38 | $3,929.38 | $3,929.38 | $3,929.38 | $391.96 | $21.07M |
| Oct 25, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 24, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 23, 2025 | $3,804.34 | $3,804.34 | $3,804.34 | $3,804.34 | $2.05K | $20.42M |
| Oct 22, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |
| Oct 21, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |
| Oct 15, 2025 | $4,035.72 | $4,035.72 | $4,035.72 | $4,035.72 | $182.92 | $21.64M |
| Oct 14, 2025 | $4,070.21 | $4,070.21 | $4,070.21 | $4,070.21 | $68.62 | $21.78M |
| Oct 13, 2025 | $4,057.73 | $4,057.73 | $4,057.73 | $4,057.73 | $68.41 | $21.77M |
| Oct 12, 2025 | $3,675.14 | $3,675.14 | $3,675.14 | $3,675.14 | $813.05 | $19.71M |
| Oct 11, 2025 | $3,838.17 | $3,838.17 | $3,838.17 | $3,838.17 | $58.89 | $20.58M |
| Oct 10, 2025 | $4,332.63 | $4,332.63 | $4,332.63 | $4,332.63 | $1.17K | $23.22M |
| Oct 9, 2025 | $4,461.13 | $4,461.13 | $4,461.13 | $4,461.13 | $13.13K | $23.92M |
| Oct 8, 2025 | $4,387.38 | $4,387.38 | $4,387.38 | $4,387.38 | $8.91K | $23.55M |
| Oct 7, 2025 | $4,619.65 | $4,619.65 | $4,619.65 | $4,619.65 | $14.48K | $24.78M |
| Oct 6, 2025 | $4,467.95 | $4,467.95 | $4,467.95 | $4,467.95 | $427.97 | $23.96M |
| Oct 5, 2025 | $4,467.95 | $4,467.95 | $4,467.95 | $4,467.95 | $427.97 | $23.96M |
| Oct 4, 2025 | $4,468.80 | $4,468.80 | $4,468.80 | $4,468.80 | $40.97 | $23.96M |
| Oct 3, 2025 | $4,448.22 | $4,448.22 | $4,448.22 | $4,448.22 | $40.78 | $23.85M |
| Oct 2, 2025 | $4,429.18 | $4,429.18 | $4,429.18 | $4,429.18 | $15.44K | $23.72M |
| Oct 1, 2025 | $4,429.18 | $4,429.18 | $4,429.18 | $4,429.18 | $15.44K | $23.72M |
| Sep 27, 2025 | $4,174.53 | $4,174.53 | $4,174.53 | $4,174.53 | $3.02K | $22.38M |
| Sep 26, 2025 | $3,975.71 | $3,975.71 | $3,975.71 | $3,975.71 | $9.93K | $21.32M |
| Sep 25, 2025 | $3,975.71 | $3,975.71 | $3,975.71 | $3,975.71 | $9.93K | $21.32M |
| Sep 23, 2025 | $4,330.71 | $4,330.71 | $4,330.71 | $4,330.71 | $9.54 | $23.90M |
| Sep 22, 2025 | $4,634.41 | $4,634.41 | $4,634.41 | $4,634.41 | $10.21 | $24.85M |
| Sep 21, 2025 | $4,653.34 | $4,653.34 | $4,653.34 | $4,653.34 | $1.54 | $24.95M |
| Sep 20, 2025 | $4,635.88 | $4,635.88 | $4,635.88 | $4,635.88 | $1.53 | $24.86M |
| Sep 19, 2025 | $4,763.33 | $4,763.33 | $4,763.33 | $4,763.33 | $13.73 | $25.54M |
| Sep 18, 2025 | $4,641.22 | $4,641.22 | $4,641.22 | $4,641.22 | $541.53 | $24.86M |
| Sep 17, 2025 | $4,641.22 | $4,641.22 | $4,641.22 | $4,641.22 | $541.53 | $24.86M |
| Sep 15, 2025 | $4,790.52 | $4,790.52 | $4,790.52 | $4,790.52 | $52.70 | $25.69M |
| Sep 14, 2025 | $4,770.62 | $4,770.62 | $4,770.62 | $4,770.62 | $52.48 | $25.57M |
| Sep 13, 2025 | $4,782.91 | $4,782.91 | $4,782.91 | $4,782.91 | $12.55 | $25.65M |
| Sep 12, 2025 | $4,782.91 | $4,782.91 | $4,782.91 | $4,782.91 | $12.55 | $25.65M |
| Sep 11, 2025 | $4,437.69 | $4,437.69 | $4,437.69 | $4,437.69 | $7.27 | $23.79M |
| Sep 10, 2025 | $4,419.34 | $4,419.34 | $4,419.34 | $4,419.34 | $4.86 | $23.70M |
| Sep 9, 2025 | $4,427.44 | $4,427.44 | $4,427.44 | $4,427.44 | $71.18 | $23.74M |
| Sep 8, 2025 | $4,427.44 | $4,427.44 | $4,427.44 | $4,427.44 | $71.18 | $23.74M |
| Sep 6, 2025 | $4,520.75 | $4,520.75 | $4,520.75 | $4,520.75 | $135.97 | $24.29M |
| Sep 5, 2025 | $4,470.37 | $4,470.37 | $4,470.37 | $4,470.37 | $273.11 | $24.01M |
| Sep 4, 2025 | $4,550.76 | $4,550.76 | $4,550.76 | $4,550.76 | $141.07 | $24.46M |
| Sep 3, 2025 | $4,424.46 | $4,424.46 | $4,424.46 | $4,424.46 | $66.86 | $23.73M |
| Sep 2, 2025 | $4,424.46 | $4,424.46 | $4,424.46 | $4,424.46 | $66.86 | $23.73M |
| Aug 30, 2025 | $4,369.65 | $4,369.65 | $4,369.65 | $4,369.65 | $25.76 | $23.49M |
| Aug 29, 2025 | $4,513.84 | $4,513.84 | $4,513.84 | $4,513.84 | $8.37K | $24.26M |
| Aug 28, 2025 | $4,682.17 | $4,682.17 | $4,682.17 | $4,682.17 | $1.08K | $25.17M |
| Aug 27, 2025 | $4,694.10 | $4,694.10 | $4,694.10 | $4,694.10 | $1.09K | $25.22M |
| Aug 26, 2025 | $4,404.02 | $4,404.02 | $4,404.02 | $4,404.02 | $4.29K | $23.67M |
| Aug 25, 2025 | $4,404.02 | $4,404.02 | $4,404.02 | $4,404.02 | $4.29K | $23.67M |
| Aug 24, 2025 | $4,752.19 | $4,752.19 | $4,752.19 | $4,752.19 | $475.22 | $25.60M |
| Aug 23, 2025 | $4,891.13 | $4,891.13 | $4,891.13 | $4,891.13 | $96.00 | $26.35M |
| Aug 22, 2025 | $4,295.39 | $4,295.39 | $4,295.39 | $4,295.39 | $4.82K | $23.14M |
| Aug 21, 2025 | $4,452.06 | $4,452.06 | $4,452.06 | $4,452.06 | $50.97K | $24.02M |
| Aug 20, 2025 | $4,229.50 | $4,229.50 | $4,229.50 | $4,229.50 | $993.83 | $22.82M |
| Aug 19, 2025 | $4,503.24 | $4,503.24 | $4,503.24 | $4,503.24 | $90.06 | $24.32M |
| Aug 18, 2025 | $4,606.98 | $4,606.98 | $4,606.98 | $4,606.98 | $34.20 | $24.88M |
| Aug 17, 2025 | $4,575.60 | $4,575.60 | $4,575.60 | $4,575.60 | $5.81K | $24.72M |
| Aug 16, 2025 | $4,481.53 | $4,481.53 | $4,481.53 | $4,481.53 | $1.75K | $24.21M |
| Aug 15, 2025 | $4,671.11 | $4,671.11 | $4,671.11 | $4,671.11 | $8.99K | $25.23M |
| Aug 14, 2025 | $4,832.39 | $4,832.39 | $4,832.39 | $4,832.39 | $6.05K | $26.10M |
| Aug 13, 2025 | $4,671.72 | $4,671.72 | $4,671.72 | $4,671.72 | $14.58K | $25.24M |
| Aug 12, 2025 | $4,289.05 | $4,289.05 | $4,289.05 | $4,289.05 | $7.69K | $23.17M |
| Aug 11, 2025 | $4,284.43 | $4,284.43 | $4,284.43 | $4,284.43 | $1.17K | $23.16M |
| Aug 10, 2025 | $4,415.54 | $4,415.54 | $4,415.54 | $4,415.54 | $4.57K | $27.44M |
| Aug 9, 2025 | $4,123.52 | $4,123.52 | $4,123.52 | $4,123.52 | $139.41 | $25.63M |
| Aug 8, 2025 | $3,771.26 | $3,771.26 | $3,771.26 | $3,771.26 | $10.08K | $23.44M |
| Aug 7, 2025 | $3,673.29 | $3,673.29 | $3,673.29 | $3,673.29 | $19.06K | $22.83M |
| Aug 6, 2025 | $3,640.21 | $3,640.21 | $3,640.21 | $3,640.21 | $8.80K | $22.62M |
| Aug 5, 2025 | $3,576.88 | $3,576.88 | $3,576.88 | $3,576.88 | $1.05K | $22.23M |
| Aug 4, 2025 | $3,513.69 | $3,513.69 | $3,513.69 | $3,513.69 | $2.98K | $21.83M |
| Aug 3, 2025 | $3,483.28 | $3,483.28 | $3,483.28 | $3,483.28 | $71.71 | $21.65M |
| Aug 2, 2025 | $3,486.23 | $3,486.23 | $3,486.23 | $3,486.23 | $7.79K | $21.67M |
| Aug 1, 2025 | $3,809.80 | $3,809.80 | $3,809.80 | $3,809.80 | $39.01 | $23.68M |
| Jul 31, 2025 | $3,809.80 | $3,809.80 | $3,809.80 | $3,809.80 | $39.01 | $23.68M |
| Jul 30, 2025 | $3,905.20 | $3,905.20 | $3,905.20 | $3,905.20 | $74.20 | $24.47M |
| Jul 29, 2025 | $3,865.82 | $3,865.82 | $3,865.82 | $3,865.82 | $378.61 | $24.40M |
| Jul 28, 2025 | $3,924.96 | $3,924.96 | $3,924.96 | $3,924.96 | $20.30K | $24.59M |
| Jul 27, 2025 | $3,857.95 | $3,857.95 | $3,857.95 | $3,857.95 | $2.31 | $24.17M |
| Jul 26, 2025 | $3,801.98 | $3,801.98 | $3,801.98 | $3,801.98 | $1.45K | $23.82M |
| Jul 25, 2025 | $3,823.06 | $3,823.06 | $3,823.06 | $3,823.06 | $12.08K | $23.95M |
| Jul 24, 2025 | $3,751.13 | $3,751.13 | $3,751.13 | $3,751.13 | $11.25 | $23.87M |
| Jul 23, 2025 | $3,865.99 | $3,865.99 | $3,865.99 | $3,865.99 | $1.96K | $24.60M |
| Jul 22, 2025 | $3,854.86 | $3,854.86 | $3,854.86 | $3,854.86 | $43.96K | $24.53M |
| Jul 21, 2025 | $3,831.88 | $3,831.88 | $3,831.88 | $3,831.88 | $3.45K | $24.39M |
| Jul 20, 2025 | $3,716.43 | $3,716.43 | $3,716.43 | $3,716.43 | $6.55K | $23.65M |
| Jul 19, 2025 | $3,610.29 | $3,610.29 | $3,610.29 | $3,610.29 | $14.18K | $22.98M |
| Jul 18, 2025 | $3,492.86 | $3,492.86 | $3,492.86 | $3,492.86 | $7.50K | $22.23M |
| Jul 17, 2025 | $3,511.27 | $3,511.27 | $3,511.27 | $3,511.27 | $351.13 | $22.35M |
| Jul 16, 2025 | $3,230.71 | $3,230.71 | $3,230.71 | $3,230.71 | $8.87K | $20.47M |
| Jul 15, 2025 | $3,114.75 | $3,114.75 | $3,114.75 | $3,114.75 | $335.98 | $19.82M |
| Jul 14, 2025 | $3,079.25 | $3,079.25 | $3,079.25 | $3,079.25 | $12.79 | $19.35M |
| Jul 13, 2025 | $3,037.92 | $3,037.92 | $3,037.92 | $3,037.92 | $119.65 | $19.13M |
| Jul 12, 2025 | $3,037.67 | $3,037.67 | $3,037.67 | $3,037.67 | $119.64 | $19.13M |
| Jul 11, 2025 | $2,895.12 | $2,895.12 | $2,895.12 | $2,895.12 | $114.57 | $18.24M |
| Jul 10, 2025 | $2,747.25 | $2,747.25 | $2,747.25 | $2,747.25 | $60.43 | $17.30M |
| Jul 9, 2025 | $2,706.58 | $2,706.58 | $2,706.58 | $2,706.58 | $3.84K | $17.05M |
| Jul 8, 2025 | $2,672.16 | $2,672.16 | $2,672.16 | $2,672.16 | $0.63 | $16.85M |
| Jul 7, 2025 | $2,652.83 | $2,652.83 | $2,652.83 | $2,652.83 | $0.62 | $16.72M |
| Jul 6, 2025 | $2,604.12 | $2,604.12 | $2,604.12 | $2,604.12 | $4.97K | $16.42M |
| Jul 5, 2025 | $2,564.00 | $2,564.00 | $2,564.00 | $2,564.00 | $1.02K | $14.89M |
| Jul 4, 2025 | $2,683.95 | $2,683.95 | $2,683.95 | $2,683.95 | $2.41K | $15.58M |
| Jul 3, 2025 | $2,683.95 | $2,683.95 | $2,683.95 | $2,683.95 | $2.41K | $15.58M |
| Jul 2, 2025 | $2,519.52 | $2,519.52 | $2,519.52 | $2,519.52 | $508.94 | $14.63M |
| Jul 1, 2025 | $2,568.51 | $2,568.51 | $2,568.51 | $2,568.51 | $570.81 | $14.91M |
| Jun 30, 2025 | $2,568.51 | $2,568.51 | $2,568.51 | $2,568.51 | $570.81 | $14.91M |
| Jun 27, 2025 | $2,509.68 | $2,509.68 | $2,509.68 | $2,509.68 | $1.03K | $14.60M |
| Jun 26, 2025 | $2,527.69 | $2,527.69 | $2,527.69 | $2,527.69 | $3.81K | $14.96M |
| Jun 25, 2025 | $2,544.53 | $2,544.53 | $2,544.53 | $2,544.53 | $558.32 | $15.06M |
| Jun 24, 2025 | $2,498.46 | $2,498.46 | $2,498.46 | $2,498.46 | $389.18 | $14.84M |
| Jun 23, 2025 | $2,299.96 | $2,299.96 | $2,299.96 | $2,299.96 | $1.86K | $13.66M |
| Jun 22, 2025 | $2,346.73 | $2,346.73 | $2,346.73 | $2,346.73 | $1.62K | $13.65M |
| Jun 21, 2025 | $2,571.19 | $2,571.19 | $2,571.19 | $2,571.19 | $29.26K | $15.28M |
| Jun 20, 2025 | $2,607.24 | $2,607.24 | $2,607.24 | $2,607.24 | $3.75K | $15.51M |
| Jun 19, 2025 | $2,611.45 | $2,611.45 | $2,611.45 | $2,611.45 | $581.12 | $15.62M |
| Jun 18, 2025 | $2,576.04 | $2,576.04 | $2,576.04 | $2,576.04 | $2.98K | $15.41M |
| Jun 17, 2025 | $2,641.04 | $2,641.04 | $2,641.04 | $2,641.04 | $63.83 | $15.82M |
| Jun 16, 2025 | $2,623.85 | $2,623.85 | $2,623.85 | $2,623.85 | $1.28K | $15.71M |
| Jun 15, 2025 | $2,599.03 | $2,599.03 | $2,599.03 | $2,599.03 | $19.15K | $15.57M |
| Jun 14, 2025 | $2,623.91 | $2,623.91 | $2,623.91 | $2,623.91 | $8.68K | $15.71M |
| Jun 13, 2025 | $2,707.23 | $2,707.23 | $2,707.23 | $2,707.23 | $26.84K | $16.21M |
| Jun 12, 2025 | $2,842.53 | $2,842.53 | $2,842.53 | $2,842.53 | $25.19K | $17.02M |
| Jun 11, 2025 | $2,794.13 | $2,794.13 | $2,794.13 | $2,794.13 | $5.37K | $16.73M |
| Jun 10, 2025 | $2,730.91 | $2,730.91 | $2,730.91 | $2,730.91 | $2.93K | $16.35M |
| Jun 9, 2025 | $2,580.00 | $2,580.00 | $2,580.00 | $2,580.00 | $4.46K | $15.45M |
| Jun 8, 2025 | $2,613.73 | $2,613.73 | $2,613.73 | $2,613.73 | $7.71K | $15.65M |
| Jun 7, 2025 | $2,550.77 | $2,550.77 | $2,550.77 | $2,550.77 | $63.67K | $15.31M |
| Jun 6, 2025 | $2,507.32 | $2,507.32 | $2,507.32 | $2,507.32 | $3.40K | $15.05M |
| Jun 5, 2025 | $2,684.57 | $2,684.57 | $2,684.57 | $2,684.57 | $5.94K | $16.12M |
| Jun 4, 2025 | $2,646.38 | $2,646.38 | $2,646.38 | $2,646.38 | $249.79K | $15.89M |
| Jun 3, 2025 | $2,646.38 | $2,646.38 | $2,646.38 | $2,646.38 | $249.79K | $15.89M |
| Jun 2, 2025 | $2,576.28 | $2,576.28 | $2,576.28 | $2,576.28 | $1.91K | $15.47M |
| Jun 1, 2025 | $2,608.77 | $2,608.77 | $2,608.77 | $2,608.77 | $3.47K | $15.66M |
| May 31, 2025 | $2,595.02 | $2,595.02 | $2,595.02 | $2,595.02 | $5.28K | $15.58M |
| May 30, 2025 | $2,716.82 | $2,716.82 | $2,716.82 | $2,716.82 | $5.53K | $16.30M |
| May 29, 2025 | $2,763.37 | $2,763.37 | $2,763.37 | $2,763.37 | $5.76K | $16.38M |
| May 28, 2025 | $2,652.62 | $2,652.62 | $2,652.62 | $2,652.62 | $255.75 | $16.04M |
| May 27, 2025 | $2,652.79 | $2,652.79 | $2,652.79 | $2,652.79 | $255.77 | $15.91M |
| May 26, 2025 | $2,652.79 | $2,652.79 | $2,652.79 | $2,652.79 | $255.77 | $15.91M |
| May 25, 2025 | $2,627.56 | $2,627.56 | $2,627.56 | $2,627.56 | $546.57 | $15.75M |
| May 24, 2025 | $2,639.15 | $2,639.15 | $2,639.15 | $2,639.15 | $12.96 | $15.82M |
| May 23, 2025 | $2,723.19 | $2,723.19 | $2,723.19 | $2,723.19 | $2.50K | $16.32M |
| May 22, 2025 | $2,658.22 | $2,658.22 | $2,658.22 | $2,658.22 | $24.32K | $15.93M |
| May 21, 2025 | $2,573.40 | $2,573.40 | $2,573.40 | $2,573.40 | $6.87K | $15.42M |
| May 20, 2025 | $2,597.97 | $2,597.97 | $2,597.97 | $2,597.97 | $240.94 | $15.57M |
| May 19, 2025 | $2,493.29 | $2,493.29 | $2,493.29 | $2,493.29 | $2.78 | $14.94M |
| May 18, 2025 | $2,521.86 | $2,521.86 | $2,521.86 | $2,521.86 | $2.52K | $15.11M |
| May 17, 2025 | $2,613.52 | $2,613.52 | $2,613.52 | $2,613.52 | $43.17K | $15.66M |
| May 16, 2025 | $2,604.92 | $2,604.92 | $2,604.92 | $2,604.92 | $243.74 | $15.61M |
| May 15, 2025 | $2,660.99 | $2,660.99 | $2,660.99 | $2,660.99 | $18.08K | $15.94M |
| May 14, 2025 | $2,788.12 | $2,788.12 | $2,788.12 | $2,788.12 | $6.95K | $16.59M |
| May 13, 2025 | $2,788.12 | $2,788.12 | $2,788.12 | $2,788.12 | $6.95K | $16.59M |
| May 12, 2025 | $2,616.94 | $2,616.94 | $2,616.94 | $2,616.94 | $281.82 | $15.65M |
| May 11, 2025 | $2,647.73 | $2,647.73 | $2,647.73 | $2,647.73 | $285.14 | $15.83M |
| May 10, 2025 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $4.46K | $14.35M |
| May 9, 2025 | $2,225.70 | $2,225.70 | $2,225.70 | $2,225.70 | $31.11 | $13.30M |
| May 8, 2025 | $1,857.44 | $1,857.44 | $1,857.44 | $1,857.44 | $6.58K | $11.11M |
| May 7, 2025 | $1,855.63 | $1,855.63 | $1,855.63 | $1,855.63 | $9.76K | $9.69M |
| May 6, 2025 | $1,874.78 | $1,874.78 | $1,874.78 | $1,874.78 | $2.34K | $9.78M |
| May 5, 2025 | $1,859.11 | $1,859.11 | $1,859.11 | $1,859.11 | $6.72K | $9.70M |
| May 4, 2025 | $1,880.65 | $1,880.65 | $1,880.65 | $1,880.65 | $4.77K | $9.81M |
| May 3, 2025 | $1,886.90 | $1,886.90 | $1,886.90 | $1,886.90 | $11.72K | $9.84M |
| May 2, 2025 | $1,894.12 | $1,894.12 | $1,894.12 | $1,894.12 | $128.11 | $9.88M |
| May 1, 2025 | $1,843.41 | $1,843.41 | $1,843.41 | $1,843.41 | $4.04K | $9.62M |
| Apr 30, 2025 | $1,829.09 | $1,829.09 | $1,829.09 | $1,829.09 | $1.79 | $9.53M |
| Apr 29, 2025 | $1,846.19 | $1,846.19 | $1,846.19 | $1,846.19 | $1.76K | $9.62M |
| Apr 28, 2025 | $1,839.18 | $1,839.18 | $1,839.18 | $1,839.18 | $187.18 | $9.59M |
| Apr 27, 2025 | $1,871.82 | $1,871.82 | $1,871.82 | $1,871.82 | $1.78K | $9.76M |
| Apr 26, 2025 | $1,864.82 | $1,864.82 | $1,864.82 | $1,864.82 | $1.85K | $9.72M |
| Apr 25, 2025 | $1,813.31 | $1,813.31 | $1,813.31 | $1,813.31 | $14.82K | $11.66M |
| Apr 24, 2025 | $1,853.23 | $1,853.23 | $1,853.23 | $1,853.23 | $5.55K | $11.94M |
| Apr 23, 2025 | $1,801.87 | $1,801.87 | $1,801.87 | $1,801.87 | $10.38K | $11.61M |
| Apr 22, 2025 | $1,607.13 | $1,607.13 | $1,607.13 | $1,607.13 | $4.74K | $10.36M |
| Apr 21, 2025 | $1,623.67 | $1,623.67 | $1,623.67 | $1,623.67 | $2.10K | $10.41M |
| Apr 20, 2025 | $1,648.93 | $1,648.93 | $1,648.93 | $1,648.93 | $40.54K | $10.57M |
| Apr 19, 2025 | $1,624.92 | $1,624.92 | $1,624.92 | $1,624.92 | $17.37K | $10.48M |
| Apr 18, 2025 | $1,618.31 | $1,618.31 | $1,618.31 | $1,618.31 | $44.79K | $10.38M |
| Apr 17, 2025 | $1,618.26 | $1,618.26 | $1,618.26 | $1,618.26 | $2.56K | $10.45M |
| Apr 16, 2025 | $1,625.56 | $1,625.56 | $1,625.56 | $1,625.56 | $2.11K | $10.49M |
| Apr 15, 2025 | $1,660.08 | $1,660.08 | $1,660.08 | $1,660.08 | $2.05K | $10.72M |
| Apr 14, 2025 | $1,631.52 | $1,631.52 | $1,631.52 | $1,631.52 | $6.94K | $10.53M |
| Apr 13, 2025 | $1,703.92 | $1,703.92 | $1,703.92 | $1,703.92 | $204.47 | $11.02M |
| Apr 12, 2025 | $1,615.52 | $1,615.52 | $1,615.52 | $1,615.52 | $179.34 | $10.46M |
| Apr 11, 2025 | $1,548.39 | $1,548.39 | $1,548.39 | $1,548.39 | $734.16 | $10.03M |
| Apr 10, 2025 | $1,711.66 | $1,711.66 | $1,711.66 | $1,711.66 | $45.29K | $11.20M |
| Apr 9, 2025 | $1,475.98 | $1,475.98 | $1,475.98 | $1,475.98 | $40.34K | $9.79M |
| Apr 8, 2025 | $1,594.11 | $1,594.11 | $1,594.11 | $1,594.11 | $25.63K | $10.59M |
| Apr 7, 2025 | $1,604.79 | $1,604.79 | $1,604.79 | $1,604.79 | $29.70K | $10.64M |
| Apr 6, 2025 | $1,843.17 | $1,843.17 | $1,843.17 | $1,843.17 | $8.25K | $12.20M |
| Apr 5, 2025 | $1,845.45 | $1,845.45 | $1,845.45 | $1,845.45 | $11.13K | $12.24M |
| Apr 4, 2025 | $1,854.80 | $1,854.80 | $1,854.80 | $1,854.80 | $8.20K | $12.27M |
| Apr 3, 2025 | $1,820.37 | $1,820.37 | $1,820.37 | $1,820.37 | $85.70K | $12.05M |
| Apr 2, 2025 | $1,944.52 | $1,944.52 | $1,944.52 | $1,944.52 | $1.81M | $12.95M |
| Apr 1, 2025 | $1,813.57 | $1,813.57 | $1,813.57 | $1,813.57 | $262.27K | $12.05M |
| Mar 31, 2025 | $1,812.16 | $1,812.16 | $1,812.16 | $1,812.16 | $19.83K | $12.00M |
| Mar 30, 2025 | $1,869.03 | $1,869.03 | $1,869.03 | $1,869.03 | $30.40K | $12.37M |
| Mar 29, 2025 | $1,908.75 | $1,908.75 | $1,908.75 | $1,908.75 | $11.34K | $11.67M |
| Mar 28, 2025 | $2,042.14 | $2,042.14 | $2,042.14 | $2,042.14 | $648.25 | $12.27M |
| Mar 27, 2025 | $2,059.37 | $2,059.37 | $2,059.37 | $2,059.37 | $128.77K | $12.33M |
| Mar 26, 2025 | $2,104.30 | $2,104.30 | $2,104.30 | $2,104.30 | $599.40 | $12.59M |
| Mar 25, 2025 | $2,145.03 | $2,145.03 | $2,145.03 | $2,145.03 | $202.71 | $12.64M |
| Mar 24, 2025 | $2,040.11 | $2,040.11 | $2,040.11 | $2,040.11 | $204.01 | $11.94M |
| Mar 23, 2025 | $2,019.32 | $2,019.32 | $2,019.32 | $2,019.32 | $2.56K | $11.79M |
| Mar 22, 2025 | $2,008.76 | $2,008.76 | $2,008.76 | $2,008.76 | $216.32 | $11.72M |
| Mar 21, 2025 | $2,011.83 | $2,011.83 | $2,011.83 | $2,011.83 | $651.12 | $10.87M |
| Mar 20, 2025 | $2,103.95 | $2,103.95 | $2,103.95 | $2,103.95 | $86.86 | $11.05M |
| Mar 19, 2025 | $1,976.03 | $1,976.03 | $1,976.03 | $1,976.03 | $15.39K | $9.95M |
| Mar 18, 2025 | $1,962.65 | $1,962.65 | $1,962.65 | $1,962.65 | $21.08K | $9.90M |
| Mar 17, 2025 | $1,911.38 | $1,911.38 | $1,911.38 | $1,911.38 | $8.81K | $9.62M |
| Mar 16, 2025 | $1,991.97 | $1,991.97 | $1,991.97 | $1,991.97 | $97.57 | $10.01M |
| Mar 15, 2025 | $1,954.51 | $1,954.51 | $1,954.51 | $1,954.51 | $12.14K | $9.82M |
| Mar 14, 2025 | $1,903.96 | $1,903.96 | $1,903.96 | $1,903.96 | $157.31K | $9.19M |
| Mar 13, 2025 | $1,952.86 | $1,952.86 | $1,952.86 | $1,952.86 | $9.73K | $9.44M |
| Mar 12, 2025 | $1,968.17 | $1,968.17 | $1,968.17 | $1,968.17 | $100.83K | $8.94M |
| Mar 11, 2025 | $1,919.55 | $1,919.55 | $1,919.55 | $1,919.55 | $110.64K | $8.55M |
| Mar 10, 2025 | $2,061.19 | $2,061.19 | $2,061.19 | $2,061.19 | $3.75K | $9.15M |
| Mar 9, 2025 | $2,237.09 | $2,237.09 | $2,237.09 | $2,237.09 | $15.37K | $9.94M |
| Mar 8, 2025 | $2,177.35 | $2,177.35 | $2,177.35 | $2,177.35 | $28.89K | $9.68M |
| Mar 7, 2025 | $2,243.54 | $2,243.54 | $2,243.54 | $2,243.54 | $18.34K | $8.94M |
| Mar 6, 2025 | $2,289.80 | $2,289.80 | $2,289.80 | $2,289.80 | $16.74 | $9.13M |
| Mar 5, 2025 | $2,211.13 | $2,211.13 | $2,211.13 | $2,211.13 | $1.47K | $8.83M |
| Mar 4, 2025 | $2,191.11 | $2,191.11 | $2,191.11 | $2,191.11 | $2.47K | $8.75M |
| Mar 3, 2025 | $2,565.49 | $2,565.49 | $2,565.49 | $2,565.49 | $25.13K | $10.35M |
| Mar 2, 2025 | $2,243.50 | $2,243.50 | $2,243.50 | $2,243.50 | $9.82K | $9.00M |
| Mar 1, 2025 | $2,261.66 | $2,261.66 | $2,261.66 | $2,261.66 | $291.40K | $9.07M |
| Feb 28, 2025 | $2,357.61 | $2,357.61 | $2,357.61 | $2,357.61 | $31.48K | $9.43M |
| Feb 27, 2025 | $2,377.28 | $2,377.28 | $2,377.28 | $2,377.28 | $493.88 | $9.49M |
| Feb 26, 2025 | $2,551.48 | $2,551.48 | $2,551.48 | $2,551.48 | $2.51K | $8.62M |
| Feb 25, 2025 | $2,694.24 | $2,694.24 | $2,694.24 | $2,694.24 | $2.76K | $9.46M |
| Feb 24, 2025 | $2,888.90 | $2,888.90 | $2,888.90 | $2,888.90 | $19.64K | $10.13M |
| Feb 23, 2025 | $2,810.29 | $2,810.29 | $2,810.29 | $2,810.29 | $246.94K | $10.14M |
| Feb 22, 2025 | $2,726.43 | $2,726.43 | $2,726.43 | $2,726.43 | $20.45 | $10.21M |
| Feb 21, 2025 | $2,796.29 | $2,796.29 | $2,796.29 | $2,796.29 | $11.29K | $10.56M |
| Feb 20, 2025 | $2,779.85 | $2,779.85 | $2,779.85 | $2,779.85 | $5.50K | $10.37M |
| Feb 19, 2025 | $2,705.62 | $2,705.62 | $2,705.62 | $2,705.62 | $45.40K | $9.61M |
| Feb 18, 2025 | $2,795.39 | $2,795.39 | $2,795.39 | $2,795.39 | $23.78K | $9.88M |
| Feb 17, 2025 | $2,730.73 | $2,730.73 | $2,730.73 | $2,730.73 | $3.30 | $9.61M |
| Feb 16, 2025 | $2,730.88 | $2,730.88 | $2,730.88 | $2,730.88 | $21.95K | $9.57M |
| Feb 15, 2025 | $2,744.47 | $2,744.47 | $2,744.47 | $2,744.47 | $350.20K | $9.62M |
| Feb 14, 2025 | $2,661.86 | $2,661.86 | $2,661.86 | $2,661.86 | $184.83K | $9.26M |
| Feb 13, 2025 | $2,785.27 | $2,785.27 | $2,785.27 | $2,785.27 | $3.20K | $10.17M |
| Feb 12, 2025 | $2,647.38 | $2,647.38 | $2,647.38 | $2,647.38 | $3.05K | $9.87M |
| Feb 11, 2025 | $2,709.31 | $2,709.31 | $2,709.31 | $2,709.31 | $2.66K | $10.30M |
| Feb 10, 2025 | $2,660.83 | $2,660.83 | $2,660.83 | $2,660.83 | $1.03K | $10.14M |
| Feb 9, 2025 | $2,683.52 | $2,683.52 | $2,683.52 | $2,683.52 | $16.76K | $10.20M |
| Feb 8, 2025 | $2,604.14 | $2,604.14 | $2,604.14 | $2,604.14 | $36.67K | $9.90M |
| Feb 7, 2025 | $2,744.05 | $2,744.05 | $2,744.05 | $2,744.05 | $123.36K | $10.47M |
| Feb 6, 2025 | $2,760.87 | $2,760.87 | $2,760.87 | $2,760.87 | $437.81K | $10.53M |
| Feb 5, 2025 | $2,704.06 | $2,704.06 | $2,704.06 | $2,704.06 | $34.91K | $10.44M |
| Feb 4, 2025 | $2,842.89 | $2,842.89 | $2,842.89 | $2,842.89 | $1.30M | $11.06M |
| Feb 3, 2025 | $2,807.77 | $2,807.77 | $2,807.77 | $2,807.77 | $103.63K | $10.86M |
| Feb 2, 2025 | $3,234.26 | $3,234.26 | $3,234.26 | $3,234.26 | $146.78K | $12.52M |
| Feb 1, 2025 | $3,295.65 | $3,295.65 | $3,295.65 | $3,295.65 | $263.65 | $12.75M |
| Jan 31, 2025 | $3,213.36 | $3,213.36 | $3,213.36 | $3,213.36 | $87.74K | $12.43M |
| Jan 30, 2025 | $3,105.44 | $3,105.44 | $3,105.44 | $3,105.44 | $3.52K | $12.01M |
| Jan 29, 2025 | $3,059.55 | $3,059.55 | $3,059.55 | $3,059.55 | $222.28K | $11.84M |
| Jan 28, 2025 | $3,197.04 | $3,197.04 | $3,197.04 | $3,197.04 | $3.82K | $12.38M |
| Jan 27, 2025 | $3,357.44 | $3,357.44 | $3,357.44 | $3,357.44 | $255.00 | $12.92M |
| Jan 26, 2025 | $3,360.19 | $3,360.19 | $3,360.19 | $3,360.19 | $8.74K | $12.94M |
| Jan 25, 2025 | $3,352.98 | $3,352.98 | $3,352.98 | $3,352.98 | $36.00K | $12.89M |
| Jan 24, 2025 | $3,337.20 | $3,337.20 | $3,337.20 | $3,337.20 | $390.71 | $13.09M |
| Jan 23, 2025 | $3,282.99 | $3,282.99 | $3,282.99 | $3,282.99 | $8.50K | $12.84M |
| Jan 22, 2025 | $3,406.89 | $3,406.89 | $3,406.89 | $3,406.89 | $68.31K | $13.29M |
| Jan 21, 2025 | $3,406.89 | $3,406.89 | $3,406.89 | $3,406.89 | $68.31K | $13.29M |
| Jan 20, 2025 | $3,233.15 | $3,233.15 | $3,233.15 | $3,233.15 | $293.29 | $12.18M |
| Jan 19, 2025 | $3,329.48 | $3,329.48 | $3,329.48 | $3,329.48 | $465.91 | $12.54M |
| Jan 18, 2025 | $3,373.87 | $3,373.87 | $3,373.87 | $3,373.87 | $111.34 | $12.62M |
| Jan 17, 2025 | $3,365.50 | $3,365.50 | $3,365.50 | $3,365.50 | $111.06 | $12.58M |
| Jan 16, 2025 | $3,503.25 | $3,503.25 | $3,503.25 | $3,503.25 | $2.16K | $13.08M |
| Jan 15, 2025 | $3,278.23 | $3,278.23 | $3,278.23 | $3,278.23 | $114.91K | $12.24M |
| Jan 14, 2025 | $3,147.36 | $3,147.36 | $3,147.36 | $3,147.36 | $3.17K | $11.50M |
| Jan 13, 2025 | $3,289.35 | $3,289.35 | $3,289.35 | $3,289.35 | $110.54K | $12.01M |
| Jan 12, 2025 | $3,304.80 | $3,304.80 | $3,304.80 | $3,304.80 | $218.67K | $12.08M |
| Jan 11, 2025 | $3,296.92 | $3,296.92 | $3,296.92 | $3,296.92 | $216.16K | $12.05M |
| Jan 10, 2025 | $3,246.33 | $3,246.33 | $3,246.33 | $3,246.33 | $54.19K | $11.87M |
| Jan 9, 2025 | $3,371.76 | $3,371.76 | $3,371.76 | $3,371.76 | $34.07K | $12.36M |
| Jan 8, 2025 | $3,459.44 | $3,459.44 | $3,459.44 | $3,459.44 | $15.54K | $12.72M |
| Jan 7, 2025 | $3,739.66 | $3,739.66 | $3,739.66 | $3,739.66 | $375.86 | $13.63M |
| Jan 6, 2025 | $3,688.49 | $3,688.49 | $3,688.49 | $3,688.49 | $35.99K | $13.59M |
| Jan 5, 2025 | $3,700.57 | $3,700.57 | $3,700.57 | $3,700.57 | $730.47 | $13.35M |
| Jan 4, 2025 | $3,655.57 | $3,655.57 | $3,655.57 | $3,655.57 | $19.03K | $13.27M |
| Jan 3, 2025 | $3,517.88 | $3,517.88 | $3,517.88 | $3,517.88 | $26.36K | $12.64M |
| Jan 2, 2025 | $3,404.72 | $3,404.72 | $3,404.72 | $3,404.72 | $32.81K | $12.25M |
| Jan 1, 2025 | $3,383.82 | $3,383.82 | $3,383.82 | $3,383.82 | $4.74K | $12.17M |
| Dec 31, 2024 | $3,391.55 | $3,391.55 | $3,391.55 | $3,391.55 | $371.09 | $12.20M |
| Dec 30, 2024 | $3,368.20 | $3,368.20 | $3,368.20 | $3,368.20 | $130.33K | $12.11M |
| Dec 29, 2024 | $3,399.08 | $3,399.08 | $3,399.08 | $3,399.08 | $75.77K | $12.09M |
| Dec 28, 2024 | $3,374.42 | $3,374.42 | $3,374.42 | $3,374.42 | $67.24K | $11.72M |
| Dec 27, 2024 | $3,426.17 | $3,426.17 | $3,426.17 | $3,426.17 | $17.11K | $11.89M |
| Dec 26, 2024 | $3,537.69 | $3,537.69 | $3,537.69 | $3,537.69 | $31.49K | $12.16M |
| Dec 25, 2024 | $3,494.35 | $3,494.35 | $3,494.35 | $3,494.35 | $9.00K | $11.84M |
| Dec 24, 2024 | $3,408.56 | $3,408.56 | $3,408.56 | $3,408.56 | $18.42K | $11.13M |
| Dec 23, 2024 | $3,317.03 | $3,317.03 | $3,317.03 | $3,317.03 | $1.99K | $10.85M |
| Dec 22, 2024 | $3,343.34 | $3,343.34 | $3,343.34 | $3,343.34 | $1.36K | $11.41M |
| Dec 21, 2024 | $3,343.34 | $3,343.34 | $3,343.34 | $3,343.34 | $1.36K | $11.41M |
| Dec 20, 2024 | $3,512.60 | $3,512.60 | $3,512.60 | $3,512.60 | $10.54K | $11.82M |
| Dec 19, 2024 | $3,900.80 | $3,900.80 | $3,900.80 | $3,900.80 | $68.32K | $13.13M |
| Dec 18, 2024 | $3,915.15 | $3,915.15 | $3,915.15 | $3,915.15 | $3.92K | $13.14M |
| Dec 17, 2024 | $4,093.50 | $4,093.50 | $4,093.50 | $4,093.50 | $27.73K | $13.78M |
| Dec 16, 2024 | $3,927.85 | $3,927.85 | $3,927.85 | $3,927.85 | $211.45 | $13.21M |
| Dec 15, 2024 | $3,904.27 | $3,904.27 | $3,904.27 | $3,904.27 | $3.92K | $12.95M |
| Dec 14, 2024 | $3,944.30 | $3,944.30 | $3,944.30 | $3,944.30 | $46.36K | $12.41M |
| Dec 13, 2024 | $3,920.03 | $3,920.03 | $3,920.03 | $3,920.03 | $12.87K | $11.95M |
| Dec 12, 2024 | $3,920.03 | $3,920.03 | $3,920.03 | $3,920.03 | $12.87K | $11.95M |
| Dec 10, 2024 | $3,929.73 | $3,929.73 | $3,929.73 | $3,929.73 | $157.19 | $11.98M |
| Dec 9, 2024 | $4,021.96 | $4,021.96 | $4,021.96 | $4,021.96 | $27.00K | $12.46M |
| Dec 8, 2024 | $4,059.55 | $4,059.55 | $4,059.55 | $4,059.55 | $28.24K | $12.58M |
| Dec 7, 2024 | $4,074.39 | $4,074.39 | $4,074.39 | $4,074.39 | $104.54K | $12.62M |
| Dec 6, 2024 | $3,867.44 | $3,867.44 | $3,867.44 | $3,867.44 | $105.38K | $11.87M |
| Dec 5, 2024 | $3,873.49 | $3,873.49 | $3,873.49 | $3,873.49 | $774.70 | $11.89M |
| Dec 4, 2024 | $3,616.80 | $3,616.80 | $3,616.80 | $3,616.80 | $58.55K | $11.15M |
| Dec 3, 2024 | $3,616.80 | $3,616.80 | $3,616.80 | $3,616.80 | $58.55K | $11.15M |
| Dec 2, 2024 | $3,740.99 | $3,740.99 | $3,740.99 | $3,740.99 | $75.91K | $11.82M |
| Dec 1, 2024 | $3,756.78 | $3,756.78 | $3,756.78 | $3,756.78 | $76.23K | $11.87M |
| Nov 30, 2024 | $3,604.13 | $3,604.13 | $3,604.13 | $3,604.13 | $27.00K | $0.00 |
| Nov 29, 2024 | $3,602.19 | $3,602.19 | $3,602.19 | $3,602.19 | $12.61K | $0.00 |
| Nov 28, 2024 | $3,554.39 | $3,554.39 | $3,554.39 | $3,554.39 | $12.79K | $0.00 |
| Nov 27, 2024 | $3,311.30 | $3,311.30 | $3,311.30 | $3,311.30 | $3.31K | $0.00 |
| Nov 26, 2024 | $3,517.02 | $3,517.02 | $3,517.02 | $3,517.02 | $41.30K | $0.00 |
| Nov 25, 2024 | $3,331.94 | $3,331.94 | $3,331.94 | $3,331.94 | $1.60K | $0.00 |
| Nov 24, 2024 | $3,424.59 | $3,424.59 | $3,424.59 | $3,424.59 | $14.65K | $0.00 |
| Nov 23, 2024 | $3,363.76 | $3,363.76 | $3,363.76 | $3,363.76 | $23.70K | $0.00 |
| Nov 22, 2024 | $3,409.41 | $3,409.41 | $3,409.41 | $3,409.41 | $166.99K | $0.00 |
| Nov 21, 2024 | $3,041.06 | $3,041.06 | $3,041.06 | $3,041.06 | $63.66K | $0.00 |
| Nov 20, 2024 | $3,066.41 | $3,066.41 | $3,066.41 | $3,066.41 | $16.05K | $0.00 |
| Nov 19, 2024 | $3,141.72 | $3,141.72 | $3,141.72 | $3,141.72 | $34.57K | $0.00 |
| Nov 18, 2024 | $3,061.24 | $3,061.24 | $3,061.24 | $3,061.24 | $11.31K | $0.00 |
| Nov 17, 2024 | $3,127.55 | $3,127.55 | $3,127.55 | $3,127.55 | $36.41K | $0.00 |
| Nov 16, 2024 | $3,146.70 | $3,146.70 | $3,146.70 | $3,146.70 | $36.63K | $0.00 |
| Nov 15, 2024 | $3,171.18 | $3,171.18 | $3,171.18 | $3,171.18 | $15.86K | $0.00 |
| Nov 14, 2024 | $3,195.73 | $3,195.73 | $3,195.73 | $3,195.73 | $15.98K | $0.00 |
| Nov 13, 2024 | $3,266.69 | $3,266.69 | $3,266.69 | $3,266.69 | $1.73K | $0.00 |
| Nov 12, 2024 | $3,293.14 | $3,293.14 | $3,293.14 | $3,293.14 | $21.48K | $0.00 |
| Nov 11, 2024 | $3,195.66 | $3,195.66 | $3,195.66 | $3,195.66 | $1.44 | $0.00 |