YieldNest Restaked ETH
YNETH
Rank #1256
$3,112.81
Updated 5 months ago
Market Cap
$16.60M
24h Volume
$34.67
Avg Volume (6m)
$6.35K
24h High/Low
$3,147.82
$2,928.87
$2,928.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x09db87a538bd693...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,112.81 | $3,147.82 | $2,928.87 | $3,112.81 | $34.67 | $16.60M |
| Dec 2, 2025 | $2,937.47 | $3,132.88 | $2,935.63 | $3,108.64 | $46.42 | $16.32M |
| Dec 1, 2025 | $2,946.31 | $2,946.31 | $2,837.09 | $2,841.85 | $585.81 | $15.37M |
| Nov 30, 2025 | $3,120.33 | $3,168.38 | $3,120.33 | $3,154.57 | $6.14K | $16.76M |
| Nov 29, 2025 | $3,177.28 | $3,181.35 | $3,100.43 | $3,119.21 | $8.84K | $16.73M |
| Nov 28, 2025 | $3,156.22 | $3,221.45 | $3,137.51 | $3,184.01 | $8.10K | $16.96M |
| Nov 27, 2025 | $3,172.81 | $3,200.45 | $3,149.97 | $3,149.97 | $29.94K | $16.93M |
| Nov 26, 2025 | $2,977.53 | $3,181.69 | $2,925.32 | $3,173.85 | $19.44K | $16.13M |
| Nov 25, 2025 | $2,986.83 | $2,996.97 | $2,899.17 | $2,996.97 | $2.99K | $15.71M |
| Nov 24, 2025 | $2,888.97 | $3,007.41 | $2,888.97 | $2,993.95 | $3.11K | $15.86M |
| Nov 23, 2025 | $2,822.57 | $2,867.25 | $2,822.57 | $2,851.23 | $62.56 | $15.21M |
| Nov 22, 2025 | $2,776.97 | $2,823.31 | $2,752.01 | $2,823.31 | $5.20K | $14.84M |
| Nov 21, 2025 | $2,800.12 | $2,809.93 | $2,725.78 | $2,748.34 | $9.99K | $14.78M |
| Nov 19, 2025 | $3,178.89 | $3,197.58 | $3,084.24 | $3,162.02 | $214.89 | $16.80M |
| Nov 18, 2025 | $3,102.46 | $3,243.52 | $3,062.01 | $3,212.24 | $627.11 | $16.73M |