YieldNest Restaked ETH
YNETH
Rank #1256
$3,579.13
Updated 8 days ago
Market Cap
$19.02M
24h Volume
$39.86K
Avg Volume (6m)
$10.63K
24h High/Low
$3,816.78
$3,559.91
$3,559.91
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x09db87a538bd693...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,579.13 | $3,816.78 | $3,559.91 | $3,579.13 | $39.86K | $19.02M |
| Nov 10, 2025 | $3,679.61 | $3,679.61 | $3,679.61 | $3,679.61 | $2.19K | $19.49M |
| Nov 9, 2025 | $3,553.40 | $3,553.40 | $3,553.40 | $3,553.40 | $70.70K | $18.85M |
| Nov 8, 2025 | $3,525.51 | $3,525.51 | $3,525.51 | $3,525.51 | $10.97K | $18.71M |
| Nov 7, 2025 | $3,357.43 | $3,357.43 | $3,357.43 | $3,357.43 | $247.71 | $17.80M |
| Nov 6, 2025 | $3,480.27 | $3,480.27 | $3,480.27 | $3,480.27 | $19.21K | $18.48M |
| Nov 5, 2025 | $3,420.68 | $3,420.68 | $3,420.68 | $3,420.68 | $107.50K | $18.14M |
| Nov 4, 2025 | $3,681.18 | $3,681.18 | $3,681.18 | $3,681.18 | $93.82K | $19.48M |
| Nov 3, 2025 | $4,104.31 | $4,104.31 | $4,104.31 | $4,104.31 | $38.74K | $21.68M |
| Nov 2, 2025 | $4,026.51 | $4,026.51 | $4,026.51 | $4,026.51 | $60.24 | $21.26M |
| Nov 1, 2025 | $4,005.50 | $4,005.50 | $4,005.50 | $4,005.50 | $531.01 | $21.51M |
| Oct 31, 2025 | $3,982.89 | $3,982.89 | $3,982.89 | $3,982.89 | $16.55K | $21.31M |
| Oct 30, 2025 | $3,874.87 | $3,874.87 | $3,874.87 | $3,874.87 | $68.29K | $20.75M |
| Oct 29, 2025 | $3,999.42 | $3,999.42 | $3,999.42 | $3,999.42 | $58.03K | $21.46M |
| Oct 28, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 27, 2025 | $4,106.34 | $4,106.34 | $4,106.34 | $4,106.34 | $102.66 | $22.02M |
| Oct 26, 2025 | $3,929.38 | $3,929.38 | $3,929.38 | $3,929.38 | $391.96 | $21.07M |
| Oct 25, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 24, 2025 | $3,908.87 | $3,908.87 | $3,908.87 | $3,908.87 | $306.52 | $20.96M |
| Oct 23, 2025 | $3,804.34 | $3,804.34 | $3,804.34 | $3,804.34 | $2.05K | $20.42M |
| Oct 22, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |
| Oct 21, 2025 | $3,810.38 | $3,810.38 | $3,810.38 | $3,810.38 | $2.18K | $20.43M |
| Oct 15, 2025 | $4,035.72 | $4,035.72 | $4,035.72 | $4,035.72 | $182.92 | $21.64M |
| Oct 14, 2025 | $4,070.21 | $4,070.21 | $4,070.21 | $4,070.21 | $68.62 | $21.78M |
| Oct 13, 2025 | $4,057.73 | $4,057.73 | $4,057.73 | $4,057.73 | $68.41 | $21.77M |
| Oct 12, 2025 | $3,675.14 | $3,675.14 | $3,675.14 | $3,675.14 | $813.05 | $19.71M |
| Oct 11, 2025 | $3,838.17 | $3,838.17 | $3,838.17 | $3,838.17 | $58.89 | $20.58M |
| Oct 10, 2025 | $4,332.63 | $4,332.63 | $4,332.63 | $4,332.63 | $1.17K | $23.22M |
| Oct 9, 2025 | $4,461.13 | $4,461.13 | $4,461.13 | $4,461.13 | $13.13K | $23.92M |
| Oct 8, 2025 | $4,387.38 | $4,387.38 | $4,387.38 | $4,387.38 | $8.91K | $23.55M |
| Oct 7, 2025 | $4,619.65 | $4,619.65 | $4,619.65 | $4,619.65 | $14.48K | $24.78M |
| Oct 6, 2025 | $4,467.95 | $4,467.95 | $4,467.95 | $4,467.95 | $427.97 | $23.96M |
| Oct 5, 2025 | $4,467.95 | $4,467.95 | $4,467.95 | $4,467.95 | $427.97 | $23.96M |
| Oct 4, 2025 | $4,468.80 | $4,468.80 | $4,468.80 | $4,468.80 | $40.97 | $23.96M |
| Oct 3, 2025 | $4,448.22 | $4,448.22 | $4,448.22 | $4,448.22 | $40.78 | $23.85M |
| Oct 2, 2025 | $4,429.18 | $4,429.18 | $4,429.18 | $4,429.18 | $15.44K | $23.72M |
| Oct 1, 2025 | $4,429.18 | $4,429.18 | $4,429.18 | $4,429.18 | $15.44K | $23.72M |
| Sep 27, 2025 | $4,174.53 | $4,174.53 | $4,174.53 | $4,174.53 | $3.02K | $22.38M |
| Sep 26, 2025 | $3,975.71 | $3,975.71 | $3,975.71 | $3,975.71 | $9.93K | $21.32M |
| Sep 25, 2025 | $3,975.71 | $3,975.71 | $3,975.71 | $3,975.71 | $9.93K | $21.32M |
| Sep 23, 2025 | $4,330.71 | $4,330.71 | $4,330.71 | $4,330.71 | $9.54 | $23.90M |
| Sep 22, 2025 | $4,634.41 | $4,634.41 | $4,634.41 | $4,634.41 | $10.21 | $24.85M |
| Sep 21, 2025 | $4,653.34 | $4,653.34 | $4,653.34 | $4,653.34 | $1.54 | $24.95M |
| Sep 20, 2025 | $4,635.88 | $4,635.88 | $4,635.88 | $4,635.88 | $1.53 | $24.86M |
| Sep 19, 2025 | $4,763.33 | $4,763.33 | $4,763.33 | $4,763.33 | $13.73 | $25.54M |
| Sep 18, 2025 | $4,641.22 | $4,641.22 | $4,641.22 | $4,641.22 | $541.53 | $24.86M |
| Sep 17, 2025 | $4,641.22 | $4,641.22 | $4,641.22 | $4,641.22 | $541.53 | $24.86M |
| Sep 15, 2025 | $4,790.52 | $4,790.52 | $4,790.52 | $4,790.52 | $52.70 | $25.69M |
| Sep 14, 2025 | $4,770.62 | $4,770.62 | $4,770.62 | $4,770.62 | $52.48 | $25.57M |
| Sep 13, 2025 | $4,782.91 | $4,782.91 | $4,782.91 | $4,782.91 | $12.55 | $25.65M |
| Sep 12, 2025 | $4,782.91 | $4,782.91 | $4,782.91 | $4,782.91 | $12.55 | $25.65M |
| Sep 11, 2025 | $4,437.69 | $4,437.69 | $4,437.69 | $4,437.69 | $7.27 | $23.79M |
| Sep 10, 2025 | $4,419.34 | $4,419.34 | $4,419.34 | $4,419.34 | $4.86 | $23.70M |
| Sep 9, 2025 | $4,427.44 | $4,427.44 | $4,427.44 | $4,427.44 | $71.18 | $23.74M |
| Sep 8, 2025 | $4,427.44 | $4,427.44 | $4,427.44 | $4,427.44 | $71.18 | $23.74M |
| Sep 6, 2025 | $4,520.75 | $4,520.75 | $4,520.75 | $4,520.75 | $135.97 | $24.29M |
| Sep 5, 2025 | $4,470.37 | $4,470.37 | $4,470.37 | $4,470.37 | $273.11 | $24.01M |
| Sep 4, 2025 | $4,550.76 | $4,550.76 | $4,550.76 | $4,550.76 | $141.07 | $24.46M |
| Sep 3, 2025 | $4,424.46 | $4,424.46 | $4,424.46 | $4,424.46 | $66.86 | $23.73M |
| Sep 2, 2025 | $4,424.46 | $4,424.46 | $4,424.46 | $4,424.46 | $66.86 | $23.73M |
| Aug 30, 2025 | $4,369.65 | $4,369.65 | $4,369.65 | $4,369.65 | $25.76 | $23.49M |
| Aug 29, 2025 | $4,513.84 | $4,513.84 | $4,513.84 | $4,513.84 | $8.37K | $24.26M |
| Aug 28, 2025 | $4,682.17 | $4,682.17 | $4,682.17 | $4,682.17 | $1.08K | $25.17M |
| Aug 27, 2025 | $4,694.10 | $4,694.10 | $4,694.10 | $4,694.10 | $1.09K | $25.22M |
| Aug 26, 2025 | $4,404.02 | $4,404.02 | $4,404.02 | $4,404.02 | $4.29K | $23.67M |
| Aug 25, 2025 | $4,404.02 | $4,404.02 | $4,404.02 | $4,404.02 | $4.29K | $23.67M |
| Aug 24, 2025 | $4,752.19 | $4,752.19 | $4,752.19 | $4,752.19 | $475.22 | $25.60M |
| Aug 23, 2025 | $4,891.13 | $4,891.13 | $4,891.13 | $4,891.13 | $96.00 | $26.35M |
| Aug 22, 2025 | $4,295.39 | $4,295.39 | $4,295.39 | $4,295.39 | $4.82K | $23.14M |
| Aug 21, 2025 | $4,452.06 | $4,452.06 | $4,452.06 | $4,452.06 | $50.97K | $24.02M |
| Aug 20, 2025 | $4,229.50 | $4,229.50 | $4,229.50 | $4,229.50 | $993.83 | $22.82M |
| Aug 19, 2025 | $4,503.24 | $4,503.24 | $4,503.24 | $4,503.24 | $90.06 | $24.32M |
| Aug 18, 2025 | $4,606.98 | $4,606.98 | $4,606.98 | $4,606.98 | $34.20 | $24.88M |
| Aug 17, 2025 | $4,575.60 | $4,575.60 | $4,575.60 | $4,575.60 | $5.81K | $24.72M |
| Aug 16, 2025 | $4,481.53 | $4,481.53 | $4,481.53 | $4,481.53 | $1.75K | $24.21M |
| Aug 15, 2025 | $4,671.11 | $4,671.11 | $4,671.11 | $4,671.11 | $8.99K | $25.23M |
| Aug 14, 2025 | $4,832.39 | $4,832.39 | $4,832.39 | $4,832.39 | $6.05K | $26.10M |
| Aug 13, 2025 | $4,671.72 | $4,671.72 | $4,671.72 | $4,671.72 | $14.58K | $25.24M |
| Aug 12, 2025 | $4,289.05 | $4,289.05 | $4,289.05 | $4,289.05 | $7.69K | $23.17M |
| Aug 11, 2025 | $4,284.43 | $4,284.43 | $4,284.43 | $4,284.43 | $1.17K | $23.16M |
| Aug 10, 2025 | $4,415.54 | $4,415.54 | $4,415.54 | $4,415.54 | $4.57K | $27.44M |
| Aug 9, 2025 | $4,123.52 | $4,123.52 | $4,123.52 | $4,123.52 | $139.41 | $25.63M |
| Aug 8, 2025 | $3,771.26 | $3,771.26 | $3,771.26 | $3,771.26 | $10.08K | $23.44M |
| Aug 7, 2025 | $3,673.29 | $3,673.29 | $3,673.29 | $3,673.29 | $19.06K | $22.83M |
| Aug 6, 2025 | $3,640.21 | $3,640.21 | $3,640.21 | $3,640.21 | $8.80K | $22.62M |
| Aug 5, 2025 | $3,576.88 | $3,576.88 | $3,576.88 | $3,576.88 | $1.05K | $22.23M |
| Aug 4, 2025 | $3,513.69 | $3,513.69 | $3,513.69 | $3,513.69 | $2.98K | $21.83M |
| Aug 3, 2025 | $3,483.28 | $3,483.28 | $3,483.28 | $3,483.28 | $71.71 | $21.65M |
| Aug 2, 2025 | $3,486.23 | $3,486.23 | $3,486.23 | $3,486.23 | $7.79K | $21.67M |
| Aug 1, 2025 | $3,809.80 | $3,809.80 | $3,809.80 | $3,809.80 | $39.01 | $23.68M |
| Jul 31, 2025 | $3,809.80 | $3,809.80 | $3,809.80 | $3,809.80 | $39.01 | $23.68M |
| Jul 30, 2025 | $3,905.20 | $3,905.20 | $3,905.20 | $3,905.20 | $74.20 | $24.47M |
| Jul 29, 2025 | $3,865.82 | $3,865.82 | $3,865.82 | $3,865.82 | $378.61 | $24.40M |
| Jul 28, 2025 | $3,924.96 | $3,924.96 | $3,924.96 | $3,924.96 | $20.30K | $24.59M |
| Jul 27, 2025 | $3,857.95 | $3,857.95 | $3,857.95 | $3,857.95 | $2.31 | $24.17M |
| Jul 26, 2025 | $3,801.98 | $3,801.98 | $3,801.98 | $3,801.98 | $1.45K | $23.82M |
| Jul 25, 2025 | $3,823.06 | $3,823.06 | $3,823.06 | $3,823.06 | $12.08K | $23.95M |
| Jul 24, 2025 | $3,751.13 | $3,751.13 | $3,751.13 | $3,751.13 | $11.25 | $23.87M |
| Jul 23, 2025 | $3,865.99 | $3,865.99 | $3,865.99 | $3,865.99 | $1.96K | $24.60M |
| Jul 22, 2025 | $3,854.86 | $3,854.86 | $3,854.86 | $3,854.86 | $43.96K | $24.53M |
| Jul 21, 2025 | $3,831.88 | $3,831.88 | $3,831.88 | $3,831.88 | $3.45K | $24.39M |
| Jul 20, 2025 | $3,716.43 | $3,716.43 | $3,716.43 | $3,716.43 | $6.55K | $23.65M |
| Jul 19, 2025 | $3,610.29 | $3,610.29 | $3,610.29 | $3,610.29 | $14.18K | $22.98M |
| Jul 18, 2025 | $3,492.86 | $3,492.86 | $3,492.86 | $3,492.86 | $7.50K | $22.23M |
| Jul 17, 2025 | $3,511.27 | $3,511.27 | $3,511.27 | $3,511.27 | $351.13 | $22.35M |
| Jul 16, 2025 | $3,230.71 | $3,230.71 | $3,230.71 | $3,230.71 | $8.87K | $20.47M |
| Jul 15, 2025 | $3,114.75 | $3,114.75 | $3,114.75 | $3,114.75 | $335.98 | $19.82M |
| Jul 14, 2025 | $3,079.25 | $3,079.25 | $3,079.25 | $3,079.25 | $12.79 | $19.35M |
| Jul 13, 2025 | $3,037.92 | $3,037.92 | $3,037.92 | $3,037.92 | $119.65 | $19.13M |
| Jul 12, 2025 | $3,037.67 | $3,037.67 | $3,037.67 | $3,037.67 | $119.64 | $19.13M |
| Jul 11, 2025 | $2,895.12 | $2,895.12 | $2,895.12 | $2,895.12 | $114.57 | $18.24M |
| Jul 10, 2025 | $2,747.25 | $2,747.25 | $2,747.25 | $2,747.25 | $60.43 | $17.30M |
| Jul 9, 2025 | $2,706.58 | $2,706.58 | $2,706.58 | $2,706.58 | $3.84K | $17.05M |
| Jul 8, 2025 | $2,672.16 | $2,672.16 | $2,672.16 | $2,672.16 | $0.63 | $16.85M |
| Jul 7, 2025 | $2,652.83 | $2,652.83 | $2,652.83 | $2,652.83 | $0.62 | $16.72M |
| Jul 6, 2025 | $2,604.12 | $2,604.12 | $2,604.12 | $2,604.12 | $4.97K | $16.42M |
| Jul 5, 2025 | $2,564.00 | $2,564.00 | $2,564.00 | $2,564.00 | $1.02K | $14.89M |
| Jul 4, 2025 | $2,683.95 | $2,683.95 | $2,683.95 | $2,683.95 | $2.41K | $15.58M |
| Jul 3, 2025 | $2,683.95 | $2,683.95 | $2,683.95 | $2,683.95 | $2.41K | $15.58M |
| Jul 2, 2025 | $2,519.52 | $2,519.52 | $2,519.52 | $2,519.52 | $508.94 | $14.63M |
| Jul 1, 2025 | $2,568.51 | $2,568.51 | $2,568.51 | $2,568.51 | $570.81 | $14.91M |
| Jun 30, 2025 | $2,568.51 | $2,568.51 | $2,568.51 | $2,568.51 | $570.81 | $14.91M |
| Jun 27, 2025 | $2,509.68 | $2,509.68 | $2,509.68 | $2,509.68 | $1.03K | $14.60M |
| Jun 26, 2025 | $2,527.69 | $2,527.69 | $2,527.69 | $2,527.69 | $3.81K | $14.96M |
| Jun 25, 2025 | $2,544.53 | $2,544.53 | $2,544.53 | $2,544.53 | $558.32 | $15.06M |
| Jun 24, 2025 | $2,498.46 | $2,498.46 | $2,498.46 | $2,498.46 | $389.18 | $14.84M |
| Jun 23, 2025 | $2,299.96 | $2,299.96 | $2,299.96 | $2,299.96 | $1.86K | $13.66M |
| Jun 22, 2025 | $2,346.73 | $2,346.73 | $2,346.73 | $2,346.73 | $1.62K | $13.65M |
| Jun 21, 2025 | $2,571.19 | $2,571.19 | $2,571.19 | $2,571.19 | $29.26K | $15.28M |
| Jun 20, 2025 | $2,607.24 | $2,607.24 | $2,607.24 | $2,607.24 | $3.75K | $15.51M |
| Jun 19, 2025 | $2,611.45 | $2,611.45 | $2,611.45 | $2,611.45 | $581.12 | $15.62M |
| Jun 18, 2025 | $2,576.04 | $2,576.04 | $2,576.04 | $2,576.04 | $2.98K | $15.41M |
| Jun 17, 2025 | $2,641.04 | $2,641.04 | $2,641.04 | $2,641.04 | $63.83 | $15.82M |
| Jun 16, 2025 | $2,623.85 | $2,623.85 | $2,623.85 | $2,623.85 | $1.28K | $15.71M |
| Jun 15, 2025 | $2,599.03 | $2,599.03 | $2,599.03 | $2,599.03 | $19.15K | $15.57M |
| Jun 14, 2025 | $2,623.91 | $2,623.91 | $2,623.91 | $2,623.91 | $8.68K | $15.71M |
| Jun 13, 2025 | $2,707.23 | $2,707.23 | $2,707.23 | $2,707.23 | $26.84K | $16.21M |
| Jun 12, 2025 | $2,842.53 | $2,842.53 | $2,842.53 | $2,842.53 | $25.19K | $17.02M |
| Jun 11, 2025 | $2,794.13 | $2,794.13 | $2,794.13 | $2,794.13 | $5.37K | $16.73M |
| Jun 10, 2025 | $2,730.91 | $2,730.91 | $2,730.91 | $2,730.91 | $2.93K | $16.35M |
| Jun 9, 2025 | $2,580.00 | $2,580.00 | $2,580.00 | $2,580.00 | $4.46K | $15.45M |
| Jun 8, 2025 | $2,613.73 | $2,613.73 | $2,613.73 | $2,613.73 | $7.71K | $15.65M |
| Jun 7, 2025 | $2,550.77 | $2,550.77 | $2,550.77 | $2,550.77 | $63.67K | $15.31M |
| Jun 6, 2025 | $2,507.32 | $2,507.32 | $2,507.32 | $2,507.32 | $3.40K | $15.05M |
| Jun 5, 2025 | $2,684.57 | $2,684.57 | $2,684.57 | $2,684.57 | $5.94K | $16.12M |
| Jun 4, 2025 | $2,646.38 | $2,646.38 | $2,646.38 | $2,646.38 | $249.79K | $15.89M |
| Jun 3, 2025 | $2,646.38 | $2,646.38 | $2,646.38 | $2,646.38 | $249.79K | $15.89M |
| Jun 2, 2025 | $2,576.28 | $2,576.28 | $2,576.28 | $2,576.28 | $1.91K | $15.47M |
| Jun 1, 2025 | $2,608.77 | $2,608.77 | $2,608.77 | $2,608.77 | $3.47K | $15.66M |
| May 31, 2025 | $2,595.02 | $2,595.02 | $2,595.02 | $2,595.02 | $5.28K | $15.58M |
| May 30, 2025 | $2,716.82 | $2,716.82 | $2,716.82 | $2,716.82 | $5.53K | $16.30M |
| May 29, 2025 | $2,763.37 | $2,763.37 | $2,763.37 | $2,763.37 | $5.76K | $16.38M |
| May 28, 2025 | $2,652.62 | $2,652.62 | $2,652.62 | $2,652.62 | $255.75 | $16.04M |
| May 27, 2025 | $2,652.79 | $2,652.79 | $2,652.79 | $2,652.79 | $255.77 | $15.91M |
| May 26, 2025 | $2,652.79 | $2,652.79 | $2,652.79 | $2,652.79 | $255.77 | $15.91M |
| May 25, 2025 | $2,627.56 | $2,627.56 | $2,627.56 | $2,627.56 | $546.57 | $15.75M |
| May 24, 2025 | $2,639.15 | $2,639.15 | $2,639.15 | $2,639.15 | $12.96 | $15.82M |
| May 23, 2025 | $2,723.19 | $2,723.19 | $2,723.19 | $2,723.19 | $2.50K | $16.32M |
| May 22, 2025 | $2,658.22 | $2,658.22 | $2,658.22 | $2,658.22 | $24.32K | $15.93M |
| May 21, 2025 | $2,573.40 | $2,573.40 | $2,573.40 | $2,573.40 | $6.87K | $15.42M |
| May 20, 2025 | $2,597.97 | $2,597.97 | $2,597.97 | $2,597.97 | $240.94 | $15.57M |
| May 19, 2025 | $2,493.29 | $2,493.29 | $2,493.29 | $2,493.29 | $2.78 | $14.94M |