Zclassic
ZCL
Rank #1955
$0.7096
Updated 9 days ago
Market Cap
$7.35M
24h Volume
$9.26K
Avg Volume (30d)
$13.03K
24h High/Low
$0.8309
$0.6371
$0.6371
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7096 | $0.8309 | $0.6371 | $0.7096 | $9.26K | $7.35M |
| Nov 10, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $10.92K | $7.82M |
| Nov 9, 2025 | $0.5753 | $0.5753 | $0.5753 | $0.5753 | $12.78K | $6.00M |
| Nov 8, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $28.53K | $5.08M |
| Nov 7, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $25.81K | $10.01M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $20.52K | $12.43M |
| Nov 5, 2025 | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $28.70K | $10.07M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.68K | $11.54M |
| Nov 3, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $48.83K | $15.98M |
| Nov 2, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $12.75K | $5.26M |
| Nov 1, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $8.00K | $4.64M |
| Oct 31, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $2.00K | $3.45M |
| Oct 30, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $1.08K | $3.72M |
| Oct 29, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $774.37 | $3.82M |
| Oct 28, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $8.58K | $4.89M |
| Oct 27, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $15.14K | $6.32M |
| Oct 26, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $197.01 | $3.64M |
| Oct 25, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $1.25K | $4.91M |
| Oct 24, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $812.64 | $3.45M |
| Oct 23, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $1.12K | $4.21M |
| Oct 22, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $6.21K | $5.14M |
| Oct 21, 2025 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | $786.15 | $4.11M |