Zclassic
ZCL
Rank #1955
$0.5546
Updated 5 months ago
Market Cap
$5.12M
24h Volume
$4.86K
Avg Volume (6m)
$8.06K
24h High/Low
$0.5546
$0.4638
$0.4638
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.4785 | $0.5546 | $0.4638 | $0.5546 | $4.86K | $5.12M |
| Dec 1, 2025 | $0.5000 | $0.5139 | $0.4162 | $0.4764 | $1.43K | $4.80M |
| Nov 30, 2025 | $0.4822 | $0.5072 | $0.4576 | $0.5000 | $1.61K | $4.94M |
| Nov 29, 2025 | $0.5135 | $0.5398 | $0.4643 | $0.4648 | $3.99K | $5.31M |
| Nov 28, 2025 | $0.5028 | $0.5227 | $0.4712 | $0.5112 | $6.05K | $5.14M |
| Nov 27, 2025 | $0.5372 | $0.5419 | $0.4821 | $0.5055 | $9.61K | $5.35M |
| Nov 26, 2025 | $0.5545 | $0.5704 | $0.4789 | $0.5553 | $3.79K | $5.39M |
| Nov 25, 2025 | $0.6451 | $0.6457 | $0.5227 | $0.5581 | $5.55K | $5.90M |
| Nov 24, 2025 | $0.5081 | $0.6390 | $0.4428 | $0.6390 | $4.14K | $5.11M |
| Nov 23, 2025 | $0.4904 | $0.5341 | $0.4843 | $0.5297 | $6.83K | $5.22M |
| Nov 22, 2025 | $0.4941 | $0.5526 | $0.4810 | $0.4864 | $9.28K | $5.32M |
| Nov 21, 2025 | $0.6227 | $0.6227 | $0.5023 | $0.5023 | $21.05K | $5.87M |
| Nov 20, 2025 | $0.6087 | $0.7581 | $0.5802 | $0.6331 | $20.70K | $6.77M |
| Nov 19, 2025 | $0.5516 | $0.6541 | $0.5187 | $0.5977 | $13.87K | $5.97M |