Zclassic
ZCL
Rank #1955
$0.7096
Updated 9 days ago
Market Cap
$7.35M
24h Volume
$9.26K
Avg Volume (all)
$901.71
24h High/Low
$0.8309
$0.6371
$0.6371
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7096 | $0.8309 | $0.6371 | $0.7096 | $9.26K | $7.35M |
| Nov 10, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $10.92K | $7.82M |
| Nov 9, 2025 | $0.5753 | $0.5753 | $0.5753 | $0.5753 | $12.78K | $6.00M |
| Nov 8, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $28.53K | $5.08M |
| Nov 7, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $25.81K | $10.01M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $20.52K | $12.43M |
| Nov 5, 2025 | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $28.70K | $10.07M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.68K | $11.54M |
| Nov 3, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $48.83K | $15.98M |
| Nov 2, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $12.75K | $5.26M |
| Nov 1, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $8.00K | $4.64M |
| Oct 31, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $2.00K | $3.45M |
| Oct 30, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $1.08K | $3.72M |
| Oct 29, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $774.37 | $3.82M |
| Oct 28, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $8.58K | $4.89M |
| Oct 27, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $15.14K | $6.32M |
| Oct 26, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $197.01 | $3.64M |
| Oct 25, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $1.25K | $4.91M |
| Oct 24, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $812.64 | $3.45M |
| Oct 23, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $1.12K | $4.21M |
| Oct 22, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $6.21K | $5.14M |
| Oct 21, 2025 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | $786.15 | $4.11M |
| Oct 20, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $1.42K | $3.53M |
| Oct 19, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $607.28 | $2.70M |
| Oct 18, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $69.30 | $1.22M |
| Oct 17, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $1.49K | $2.96M |
| Oct 16, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $1.37 | $1.19M |
| Oct 15, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $0.98 | $954.47K |
| Oct 14, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $1.19K | $2.67M |
| Oct 13, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $309.51 | $533.18K |
| Oct 12, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $2.06K | $2.58M |
| Oct 11, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $3.74K | $1.99M |
| Oct 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.34 | $158.96K |
| Oct 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.34 | $158.96K |
| Oct 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.01 | $103.31K |
| Oct 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.01 | $103.31K |
| Oct 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.24 | $95.65K |
| Oct 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.21 | $95.25K |
| Sep 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.86 | $103.72K |
| Sep 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.32 | $114.50K |
| Sep 28, 2025 | $0.00877134 | $0.00877134 | $0.00877134 | $0.00877134 | $6.57 | $81.46K |
| Sep 27, 2025 | $0.00548523 | $0.00548523 | $0.00548523 | $0.00548523 | $1.73 | $50.94K |
| Sep 26, 2025 | $0.00545439 | $0.00545439 | $0.00545439 | $0.00545439 | $1.59 | $50.70K |
| Sep 25, 2025 | $0.00566322 | $0.00566322 | $0.00566322 | $0.00566322 | $2.03 | $52.59K |
| Sep 24, 2025 | $0.00560502 | $0.00560502 | $0.00560502 | $0.00560502 | $1.62 | $52.01K |
| Sep 23, 2025 | $0.00563616 | $0.00563616 | $0.00563616 | $0.00563616 | $1.75 | $52.34K |
| Sep 22, 2025 | $0.00576521 | $0.00576521 | $0.00576521 | $0.00576521 | $1.81 | $53.54K |
| Sep 21, 2025 | $0.00578642 | $0.00578642 | $0.00578642 | $0.00578642 | $1.59 | $53.72K |
| Sep 20, 2025 | $0.00577905 | $0.00577905 | $0.00577905 | $0.00577905 | $2.09 | $53.67K |
| Sep 19, 2025 | $0.00585630 | $0.00585630 | $0.00585630 | $0.00585630 | $0.94 | $54.39K |
| Sep 18, 2025 | $0.00582832 | $0.00582832 | $0.00582832 | $0.00582832 | $1.48 | $54.13K |
| Sep 17, 2025 | $0.00583691 | $0.00583691 | $0.00583691 | $0.00583691 | $1.91 | $54.21K |
| Sep 16, 2025 | $0.00576804 | $0.00576804 | $0.00576804 | $0.00576804 | $1.61 | $53.58K |
| Sep 15, 2025 | $0.00576711 | $0.00576711 | $0.00576711 | $0.00576711 | $1.44 | $53.54K |
| Sep 14, 2025 | $0.00579828 | $0.00579828 | $0.00579828 | $0.00579828 | $1.44 | $53.85K |
| Sep 13, 2025 | $0.00580943 | $0.00580943 | $0.00580943 | $0.00580943 | $2.04 | $53.97K |
| Sep 12, 2025 | $0.00577362 | $0.00577362 | $0.00577362 | $0.00577362 | $2.42 | $53.58K |
| Sep 11, 2025 | $0.00569984 | $0.00569984 | $0.00569984 | $0.00569984 | $1.56 | $52.93K |
| Sep 10, 2025 | $0.00557751 | $0.00557751 | $0.00557751 | $0.00557751 | $1.51 | $51.78K |
| Sep 9, 2025 | $0.00560205 | $0.00560205 | $0.00560205 | $0.00560205 | $2.25 | $52.07K |
| Sep 8, 2025 | $0.00555915 | $0.00555915 | $0.00555915 | $0.00555915 | $1.60 | $51.63K |
| Sep 7, 2025 | $0.00551163 | $0.00551163 | $0.00551163 | $0.00551163 | $1.96 | $51.20K |
| Sep 6, 2025 | $0.00553246 | $0.00553246 | $0.00553246 | $0.00553246 | $1.59 | $51.43K |
| Sep 5, 2025 | $0.00553273 | $0.00553273 | $0.00553273 | $0.00553273 | $1.37 | $51.46K |
| Sep 4, 2025 | $0.00558551 | $0.00558551 | $0.00558551 | $0.00558551 | $1.58 | $51.87K |
| Sep 3, 2025 | $0.00555529 | $0.00555529 | $0.00555529 | $0.00555529 | $1.76 | $51.60K |
| Sep 2, 2025 | $0.00545858 | $0.00545858 | $0.00545858 | $0.00545858 | $1.61 | $50.78K |
| Sep 1, 2025 | $0.00541187 | $0.00541187 | $0.00541187 | $0.00541187 | $1.77 | $50.26K |
| Aug 31, 2025 | $0.00543910 | $0.00543910 | $0.00543910 | $0.00543910 | $2.89 | $50.51K |
| Aug 30, 2025 | $0.00650838 | $0.00650838 | $0.00650838 | $0.00650838 | $1.83 | $60.48K |
| Aug 29, 2025 | $0.00674886 | $0.00674886 | $0.00674886 | $0.00674886 | $1.62 | $62.68K |
| Aug 28, 2025 | $0.00667355 | $0.00667355 | $0.00667355 | $0.00667355 | $1.49 | $61.95K |
| Aug 27, 2025 | $0.00786809 | $0.00786809 | $0.00786809 | $0.00786809 | $1.86 | $73.07K |
| Aug 26, 2025 | $0.00751928 | $0.00751928 | $0.00751928 | $0.00751928 | $1.87 | $69.83K |
| Aug 25, 2025 | $0.00796938 | $0.00796938 | $0.00796938 | $0.00796938 | $2.30 | $74.22K |
| Aug 24, 2025 | $0.00817958 | $0.00817958 | $0.00817958 | $0.00817958 | $2.19 | $75.96K |
| Aug 23, 2025 | $0.00981190 | $0.00981190 | $0.00981190 | $0.00981190 | $3.14 | $91.08K |
| Aug 22, 2025 | $0.00907867 | $0.00907867 | $0.00907867 | $0.00907867 | $6.37 | $84.28K |
| Aug 21, 2025 | $0.00949852 | $0.00949852 | $0.00949852 | $0.00949852 | $9.49 | $88.38K |
| Aug 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $8.39 | $112.95K |
| Aug 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.76 | $131.37K |
| Aug 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.00 | $141.86K |
| Aug 17, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.00 | $127.39K |
| Aug 16, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 | $98.03K |
| Aug 15, 2025 | $0.00948581 | $0.00948581 | $0.00948581 | $0.00948581 | $1.59 | $88.06K |
| Aug 14, 2025 | $0.00864023 | $0.00864023 | $0.00864023 | $0.00864023 | $2.07 | $80.30K |
| Aug 13, 2025 | $0.00841638 | $0.00841638 | $0.00841638 | $0.00841638 | $2.19 | $78.16K |
| Aug 12, 2025 | $0.00950245 | $0.00950245 | $0.00950245 | $0.00950245 | $2.88 | $88.20K |
| Aug 11, 2025 | $0.00835073 | $0.00835073 | $0.00835073 | $0.00835073 | $2.11 | $77.55K |
| Aug 10, 2025 | $0.00699072 | $0.00699072 | $0.00699072 | $0.00699072 | $2.98 | $64.92K |
| Aug 9, 2025 | $0.00583580 | $0.00583580 | $0.00583580 | $0.00583580 | $2.22 | $54.20K |
| Aug 8, 2025 | $0.00704834 | $0.00704834 | $0.00704834 | $0.00704834 | $2.81 | $65.46K |
| Aug 7, 2025 | $0.00690224 | $0.00690224 | $0.00690224 | $0.00690224 | $6.03 | $64.10K |
| Aug 6, 2025 | $0.00570704 | $0.00570704 | $0.00570704 | $0.00570704 | $5.24 | $53.00K |
| Aug 5, 2025 | $0.00690518 | $0.00690518 | $0.00690518 | $0.00690518 | $8.23 | $64.21K |
| Aug 4, 2025 | $0.00685198 | $0.00685198 | $0.00685198 | $0.00685198 | $7.26 | $63.63K |
| Aug 3, 2025 | $0.00676322 | $0.00676322 | $0.00676322 | $0.00676322 | $8.36 | $62.81K |
| Aug 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $10.55 | $128.28K |
| Aug 1, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $16.82 | $366.69K |
| Jul 31, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $43.51 | $581.57K |
| Jul 30, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $7.88 | $717.89K |
| Jul 29, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $6.30 | $585.13K |
| Jul 28, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $13.25 | $590.41K |
| Jul 27, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $9.50 | $696.70K |
| Jul 26, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $2.64K | $759.86K |
| Jul 25, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $34.26 | $784.36K |
| Jul 24, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $13.62 | $783.28K |
| Jul 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $19.72 | $791.37K |
| Jul 22, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $47.37 | $765.82K |
| Jul 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $41.39 | $776.42K |
| Jul 20, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $25.66 | $773.18K |
| Jul 19, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $52.67 | $715.25K |
| Jul 18, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $515.31 | $766.85K |
| Jul 17, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $38.25 | $771.49K |
| Jul 16, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $74.40 | $768.10K |
| Jul 15, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $36.71 | $819.96K |
| Jul 14, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $38.13 | $789.09K |
| Jul 13, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $28.90 | $772.20K |
| Jul 12, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $64.48 | $784.23K |
| Jul 11, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $107.89 | $790.39K |
| Jul 10, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $17.51 | $738.49K |
| Jul 9, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $11.86 | $721.90K |
| Jul 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $31.21 | $710.69K |
| Jul 7, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $26.25 | $709.87K |
| Jul 6, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $37.58 | $703.70K |
| Jul 5, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $30.70 | $702.58K |
| Jul 4, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $245.73 | $712.55K |
| Jul 3, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $29.64 | $717.37K |
| Jul 2, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $43.28 | $696.48K |
| Jul 1, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $37.86 | $706.65K |
| Jun 30, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $19.73 | $732.26K |
| Jun 29, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $12.33 | $707.74K |
| Jun 28, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $44.63 | $706.07K |
| Jun 27, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $78.88 | $705.84K |
| Jun 26, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $40.32 | $707.16K |
| Jun 25, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $42.81 | $698.67K |
| Jun 24, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $33.38 | $705.41K |
| Jun 23, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $28.28 | $674.29K |
| Jun 22, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $33.02 | $645.87K |
| Jun 21, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $24.59 | $658.82K |
| Jun 20, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $1.57K | $677.04K |
| Jun 19, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $32.15 | $682.32K |
| Jun 18, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $71.91 | $654.42K |
| Jun 17, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $31.02 | $672.23K |
| Jun 16, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $5.97 | $690.15K |
| Jun 15, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $31.63 | $686.46K |
| Jun 14, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $121.25 | $692.56K |
| Jun 13, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $24.09 | $692.57K |
| Jun 12, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $32.35 | $693.13K |
| Jun 11, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $33.55 | $721.26K |
| Jun 10, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $25.66 | $718.85K |
| Jun 9, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $23.65 | $690.53K |
| Jun 8, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $73.91 | $698.87K |
| Jun 7, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $206.25 | $672.65K |
| Jun 6, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.58K | $647.99K |
| Jun 5, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $127.49 | $690.29K |
| Jun 4, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $16.16 | $500.20K |
| Jun 3, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $21.70 | $501.82K |
| Jun 2, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $25.45 | $504.27K |
| Jun 1, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $110.52 | $508.60K |
| May 31, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $15.96 | $487.34K |
| May 30, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $10.92 | $508.17K |
| May 29, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $28.08 | $521.75K |
| May 28, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $17.06 | $528.02K |
| May 27, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $17.47 | $540.37K |
| May 26, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $77.17 | $538.19K |
| May 25, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $54.00 | $507.88K |
| May 24, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $21.95 | $514.26K |
| May 23, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $22.74 | $527.97K |
| May 22, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $23.13 | $536.99K |
| May 21, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $22.07 | $514.95K |
| May 20, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $91.33 | $485.18K |
| May 19, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $11.34 | $524.22K |
| May 18, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $17.83 | $509.09K |
| May 17, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $22.69 | $526.71K |
| May 16, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $21.96 | $513.24K |
| May 15, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $30.85 | $579.97K |
| May 14, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $42.88 | $584.14K |
| May 13, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $6.14 | $570.79K |
| May 12, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $25.06 | $589.09K |
| May 11, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $180.33 | $572.31K |
| May 10, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $236.26 | $596.86K |
| May 9, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $6.11 | $566.21K |
| May 8, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $20.43 | $497.04K |
| May 7, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $198.26 | $468.04K |
| May 6, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $437.68 | $836.51K |
| May 5, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $175.13 | $461.82K |
| May 4, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $14.76 | $457.14K |
| May 3, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $14.76 | $457.14K |
| May 2, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $4.95 | $460.22K |
| May 1, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $4.91 | $456.25K |
| Apr 30, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $33.99 | $451.20K |
| Apr 29, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $19.71 | $457.71K |
| Apr 28, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $14.52 | $455.34K |
| Apr 27, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $100.93 | $446.37K |
| Apr 26, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $19.34 | $449.16K |
| Apr 25, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $76.06 | $441.60K |
| Apr 24, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $52.80 | $444.49K |
| Apr 23, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $14.21 | $440.02K |
| Apr 22, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $17.67 | $410.42K |
| Apr 21, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $6.54 | $403.09K |
| Apr 20, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $46.12 | $404.85K |
| Apr 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $13.18 | $408.11K |
| Apr 18, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $33.51 | $396.18K |
| Apr 17, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $12.87 | $398.76K |
| Apr 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $25.86 | $396.37K |
| Apr 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $35.75 | $408.10K |
| Apr 14, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $13.02 | $403.00K |
| Apr 13, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $145.38 | $411.99K |
| Apr 12, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $8.55 | $395.42K |
| Apr 11, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $12.42 | $384.29K |
| Apr 10, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $175.17 | $398.86K |
| Apr 9, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $7.94 | $368.70K |
| Apr 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.07K | $384.54K |
| Apr 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $35.64 | $382.23K |
| Apr 6, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $13.16 | $409.96K |
| Apr 5, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $13.01 | $404.04K |
| Apr 4, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $12.90 | $400.07K |
| Apr 3, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $65.58 | $394.90K |
| Apr 2, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $35.95 | $403.42K |
| Apr 1, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $12.61 | $390.42K |
| Mar 31, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $8.40 | $389.65K |
| Mar 30, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $40.40 | $390.42K |
| Mar 29, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $17.47 | $407.25K |
| Mar 28, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $17.96 | $420.83K |
| Mar 27, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $13.29 | $411.45K |
| Mar 26, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $4.46 | $414.26K |
| Mar 25, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $67.87 | $400.71K |
| Mar 24, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $8.88 | $414.01K |
| Mar 23, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $65.32 | $404.43K |
| Mar 22, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $17.48 | $405.84K |
| Mar 21, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $17.52 | $406.80K |
| Mar 20, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $24.97 | $380.07K |
| Mar 19, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $4.23 | $393.97K |
| Mar 18, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $8.74 | $406.09K |
| Mar 17, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $32.83 | $398.78K |
| Mar 16, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $13.17 | $407.43K |
| Mar 15, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $17.21 | $406.05K |
| Mar 14, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $8.68 | $384.87K |
| Mar 13, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $31.67 | $396.27K |
| Mar 12, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $17.25 | $392.04K |
| Mar 11, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $24.98 | $436.27K |
| Mar 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $30.05 | $414.84K |
| Mar 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $4.82 | $447.81K |
| Mar 8, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $4.77 | $442.17K |
| Mar 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $32.36 | $459.72K |
| Mar 6, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $10.45 | $503.30K |
| Mar 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $64.77 | $474.41K |
| Mar 4, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $12.99 | $478.25K |
| Mar 3, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $79.56 | $502.19K |
| Mar 2, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.04 | $464.16K |
| Mar 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $37.61 | $464.49K |
| Feb 28, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $30.59 | $538.56K |
| Feb 27, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $38.13 | $522.88K |
| Feb 26, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $93.37 | $673.06K |
| Feb 25, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $60.29 | $723.13K |
| Feb 24, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $59.18 | $804.84K |
| Feb 23, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $117.73 | $807.50K |
| Feb 22, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $183.35 | $803.64K |
| Feb 21, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $43.08 | $822.74K |
| Feb 20, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $39.03 | $762.94K |
| Feb 19, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $28.45 | $584.95K |
| Feb 18, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $52.80 | $756.06K |
| Feb 17, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $38.42 | $758.57K |
| Feb 16, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $84.32 | $733.53K |
| Feb 15, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $75.28 | $748.64K |
| Feb 14, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $246.57 | $762.24K |
| Feb 13, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $15.89 | $535.27K |
| Feb 12, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $107.90 | $493.90K |
| Feb 11, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $30.19 | $678.07K |
| Feb 10, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $517.43 | $508.74K |
| Feb 9, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $164.22 | $733.50K |
| Feb 8, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $18.20 | $716.90K |
| Feb 7, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $154.40 | $717.56K |
| Feb 6, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.86 | $706.58K |
| Feb 5, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $69.05 | $456.20K |
| Feb 4, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $123.79 | $509.71K |
| Feb 3, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $31.66 | $684.11K |
| Feb 2, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $295.62 | $700.30K |
| Feb 1, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $93.85 | $715.23K |
| Jan 31, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $32.72 | $732.30K |
| Jan 30, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $20.07 | $733.58K |
| Jan 29, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $91.17 | $704.54K |
| Jan 28, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $19.44 | $719.65K |
| Jan 27, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $291.27 | $736.36K |
| Jan 26, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $27.86 | $808.60K |
| Jan 25, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $27.81 | $807.13K |
| Jan 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $202.51 | $801.92K |
| Jan 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $184.33 | $791.23K |
| Jan 22, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $434.31 | $818.31K |
| Jan 21, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $746.30 | $751.53K |
| Jan 20, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $631.47 | $765.02K |
| Jan 19, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $570.87 | $774.67K |
| Jan 18, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $254.79 | $784.53K |
| Jan 17, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $94.19 | $734.95K |
| Jan 16, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $249.01 | $764.35K |
| Jan 15, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $189.64 | $747.74K |
| Jan 14, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $36.58 | $699.04K |
| Jan 13, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $114.19 | $700.38K |
| Jan 12, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $121.02 | $711.55K |
| Jan 11, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $122.11 | $703.29K |
| Jan 10, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $62.52 | $659.60K |
| Jan 9, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $266.74 | $714.85K |
| Jan 8, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $31.41 | $730.27K |
| Jan 7, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $98.59 | $771.71K |
| Jan 6, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $141.99 | $716.82K |
| Jan 5, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $95.67 | $714.35K |
| Jan 4, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $129.90 | $786.50K |
| Jan 3, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $205.85 | $770.19K |
| Jan 2, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $934.80 | $701.60K |
| Jan 1, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $134.49 | $694.60K |
| Dec 31, 2024 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $132.63 | $687.68K |
| Dec 30, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $68.50 | $695.81K |
| Dec 29, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $175.05 | $716.12K |
| Dec 28, 2024 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $311.51 | $656.68K |
| Dec 27, 2024 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $25.04 | $663.52K |
| Dec 26, 2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $24.70 | $691.80K |
| Dec 25, 2024 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $419.17 | $690.42K |
| Dec 24, 2024 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $5.08 | $588.67K |
| Dec 23, 2024 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $25.36 | $601.16K |
| Dec 22, 2024 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $59.73 | $595.43K |
| Dec 21, 2024 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $10.64 | $589.42K |
| Dec 20, 2024 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $119.85 | $590.73K |
| Dec 19, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $21.28 | $493.73K |
| Dec 18, 2024 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $28.36 | $522.41K |
| Dec 17, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $379.93 | $512.68K |
| Dec 16, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $22.19 | $516.20K |
| Dec 15, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $16.12 | $499.00K |
| Dec 14, 2024 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $19.40 | $499.16K |
| Dec 13, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $25.49 | $501.68K |
| Dec 12, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $57.07 | $504.26K |
| Dec 11, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $294.28 | $362.14K |
| Dec 10, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $29.17 | $493.69K |
| Dec 9, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $78.18 | $501.23K |
| Dec 8, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $84.16 | $491.51K |
| Dec 7, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $167.07 | $517.40K |
| Dec 6, 2024 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $188.68 | $493.72K |
| Dec 5, 2024 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $74.16 | $477.78K |
| Dec 4, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $29.39 | $457.07K |
| Dec 3, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $30.64 | $455.43K |
| Dec 2, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $64.44 | $458.31K |
| Dec 1, 2024 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $4.95 | $459.55K |
| Nov 30, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $39.99 | $461.41K |
| Nov 29, 2024 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $39.35 | $454.29K |
| Nov 28, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $90.45 | $454.41K |
| Nov 27, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $10.29 | $441.87K |
| Nov 26, 2024 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $71.36 | $443.99K |
| Nov 25, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $9.99 | $463.89K |
| Nov 24, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $185.48 | $461.16K |
| Nov 23, 2024 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $447.16 | $442.18K |
| Nov 22, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $120.09 | $455.97K |
| Nov 21, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $221.08 | $436.89K |
| Nov 20, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.34 | $427.70K |
| Nov 19, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $10.37 | $512.91K |
| Nov 18, 2024 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $71.09 | $470.66K |
| Nov 17, 2024 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $53.54 | $666.92K |
| Nov 16, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $144.88 | $535.08K |
| Nov 15, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $10.65 | $513.88K |
| Nov 14, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.37 | $381.31K |
| Nov 13, 2024 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $9.98 | $499.82K |
| Nov 12, 2024 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $37.79 | $514.87K |
| Nov 11, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $9.14 | $454.74K |