Zclassic
ZCL
Rank #1955
$0.7096
Updated 9 days ago
Market Cap
$7.35M
24h Volume
$9.26K
Avg Volume (90d)
$3.82K
24h High/Low
$0.8309
$0.6371
$0.6371
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7096 | $0.8309 | $0.6371 | $0.7096 | $9.26K | $7.35M |
| Nov 10, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $10.92K | $7.82M |
| Nov 9, 2025 | $0.5753 | $0.5753 | $0.5753 | $0.5753 | $12.78K | $6.00M |
| Nov 8, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $28.53K | $5.08M |
| Nov 7, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $25.81K | $10.01M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $20.52K | $12.43M |
| Nov 5, 2025 | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $28.70K | $10.07M |
| Nov 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $42.68K | $11.54M |
| Nov 3, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $48.83K | $15.98M |
| Nov 2, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $12.75K | $5.26M |
| Nov 1, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $8.00K | $4.64M |
| Oct 31, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $2.00K | $3.45M |
| Oct 30, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $1.08K | $3.72M |
| Oct 29, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $774.37 | $3.82M |
| Oct 28, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $8.58K | $4.89M |
| Oct 27, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $15.14K | $6.32M |
| Oct 26, 2025 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $197.01 | $3.64M |
| Oct 25, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $1.25K | $4.91M |
| Oct 24, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $812.64 | $3.45M |
| Oct 23, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $1.12K | $4.21M |
| Oct 22, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $6.21K | $5.14M |
| Oct 21, 2025 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | $786.15 | $4.11M |
| Oct 20, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $1.42K | $3.53M |
| Oct 19, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $607.28 | $2.70M |
| Oct 18, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $69.30 | $1.22M |
| Oct 17, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $1.49K | $2.96M |
| Oct 16, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $1.37 | $1.19M |
| Oct 15, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $0.98 | $954.47K |
| Oct 14, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $1.19K | $2.67M |
| Oct 13, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $309.51 | $533.18K |
| Oct 12, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $2.06K | $2.58M |
| Oct 11, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $3.74K | $1.99M |
| Oct 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.34 | $158.96K |
| Oct 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.34 | $158.96K |
| Oct 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.01 | $103.31K |
| Oct 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.01 | $103.31K |
| Oct 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.24 | $95.65K |
| Oct 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.21 | $95.25K |
| Sep 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.86 | $103.72K |
| Sep 29, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.32 | $114.50K |
| Sep 28, 2025 | $0.00877134 | $0.00877134 | $0.00877134 | $0.00877134 | $6.57 | $81.46K |
| Sep 27, 2025 | $0.00548523 | $0.00548523 | $0.00548523 | $0.00548523 | $1.73 | $50.94K |
| Sep 26, 2025 | $0.00545439 | $0.00545439 | $0.00545439 | $0.00545439 | $1.59 | $50.70K |
| Sep 25, 2025 | $0.00566322 | $0.00566322 | $0.00566322 | $0.00566322 | $2.03 | $52.59K |
| Sep 24, 2025 | $0.00560502 | $0.00560502 | $0.00560502 | $0.00560502 | $1.62 | $52.01K |
| Sep 23, 2025 | $0.00563616 | $0.00563616 | $0.00563616 | $0.00563616 | $1.75 | $52.34K |
| Sep 22, 2025 | $0.00576521 | $0.00576521 | $0.00576521 | $0.00576521 | $1.81 | $53.54K |
| Sep 21, 2025 | $0.00578642 | $0.00578642 | $0.00578642 | $0.00578642 | $1.59 | $53.72K |
| Sep 20, 2025 | $0.00577905 | $0.00577905 | $0.00577905 | $0.00577905 | $2.09 | $53.67K |
| Sep 19, 2025 | $0.00585630 | $0.00585630 | $0.00585630 | $0.00585630 | $0.94 | $54.39K |
| Sep 18, 2025 | $0.00582832 | $0.00582832 | $0.00582832 | $0.00582832 | $1.48 | $54.13K |
| Sep 17, 2025 | $0.00583691 | $0.00583691 | $0.00583691 | $0.00583691 | $1.91 | $54.21K |
| Sep 16, 2025 | $0.00576804 | $0.00576804 | $0.00576804 | $0.00576804 | $1.61 | $53.58K |
| Sep 15, 2025 | $0.00576711 | $0.00576711 | $0.00576711 | $0.00576711 | $1.44 | $53.54K |
| Sep 14, 2025 | $0.00579828 | $0.00579828 | $0.00579828 | $0.00579828 | $1.44 | $53.85K |
| Sep 13, 2025 | $0.00580943 | $0.00580943 | $0.00580943 | $0.00580943 | $2.04 | $53.97K |
| Sep 12, 2025 | $0.00577362 | $0.00577362 | $0.00577362 | $0.00577362 | $2.42 | $53.58K |
| Sep 11, 2025 | $0.00569984 | $0.00569984 | $0.00569984 | $0.00569984 | $1.56 | $52.93K |
| Sep 10, 2025 | $0.00557751 | $0.00557751 | $0.00557751 | $0.00557751 | $1.51 | $51.78K |
| Sep 9, 2025 | $0.00560205 | $0.00560205 | $0.00560205 | $0.00560205 | $2.25 | $52.07K |
| Sep 8, 2025 | $0.00555915 | $0.00555915 | $0.00555915 | $0.00555915 | $1.60 | $51.63K |
| Sep 7, 2025 | $0.00551163 | $0.00551163 | $0.00551163 | $0.00551163 | $1.96 | $51.20K |
| Sep 6, 2025 | $0.00553246 | $0.00553246 | $0.00553246 | $0.00553246 | $1.59 | $51.43K |
| Sep 5, 2025 | $0.00553273 | $0.00553273 | $0.00553273 | $0.00553273 | $1.37 | $51.46K |
| Sep 4, 2025 | $0.00558551 | $0.00558551 | $0.00558551 | $0.00558551 | $1.58 | $51.87K |
| Sep 3, 2025 | $0.00555529 | $0.00555529 | $0.00555529 | $0.00555529 | $1.76 | $51.60K |
| Sep 2, 2025 | $0.00545858 | $0.00545858 | $0.00545858 | $0.00545858 | $1.61 | $50.78K |
| Sep 1, 2025 | $0.00541187 | $0.00541187 | $0.00541187 | $0.00541187 | $1.77 | $50.26K |
| Aug 31, 2025 | $0.00543910 | $0.00543910 | $0.00543910 | $0.00543910 | $2.89 | $50.51K |
| Aug 30, 2025 | $0.00650838 | $0.00650838 | $0.00650838 | $0.00650838 | $1.83 | $60.48K |
| Aug 29, 2025 | $0.00674886 | $0.00674886 | $0.00674886 | $0.00674886 | $1.62 | $62.68K |
| Aug 28, 2025 | $0.00667355 | $0.00667355 | $0.00667355 | $0.00667355 | $1.49 | $61.95K |
| Aug 27, 2025 | $0.00786809 | $0.00786809 | $0.00786809 | $0.00786809 | $1.86 | $73.07K |
| Aug 26, 2025 | $0.00751928 | $0.00751928 | $0.00751928 | $0.00751928 | $1.87 | $69.83K |
| Aug 25, 2025 | $0.00796938 | $0.00796938 | $0.00796938 | $0.00796938 | $2.30 | $74.22K |
| Aug 24, 2025 | $0.00817958 | $0.00817958 | $0.00817958 | $0.00817958 | $2.19 | $75.96K |
| Aug 23, 2025 | $0.00981190 | $0.00981190 | $0.00981190 | $0.00981190 | $3.14 | $91.08K |
| Aug 22, 2025 | $0.00907867 | $0.00907867 | $0.00907867 | $0.00907867 | $6.37 | $84.28K |