Mey Network
MEY
Rank #1697
$0.0860
Updated 11 months ago
Market Cap
$7.50M
24h Volume
$211.58K
Avg Volume (1y)
$248.95K
24h High/Low
$0.0860
$0.0819
$0.0819
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Base
0x8bfac1b375bf289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0860 | $0.0860 | $0.0819 | $0.0860 | $211.58K | $7.50M |
| Dec 2, 2025 | $0.0826 | $0.0851 | $0.0819 | $0.0839 | $128.22K | $7.27M |
| Dec 1, 2025 | $0.0849 | $0.0852 | $0.0815 | $0.0825 | $193.39K | $7.24M |
| Nov 30, 2025 | $0.0877 | $0.0890 | $0.0857 | $0.0862 | $174.48K | $7.58M |
| Nov 29, 2025 | $0.0882 | $0.0902 | $0.0869 | $0.0877 | $164.28K | $7.68M |
| Nov 28, 2025 | $0.0890 | $0.0896 | $0.0872 | $0.0880 | $164.15K | $7.72M |
| Nov 27, 2025 | $0.0875 | $0.0885 | $0.0869 | $0.0874 | $169.64K | $7.65M |
| Nov 26, 2025 | $0.0878 | $0.0882 | $0.0852 | $0.0882 | $252.88K | $7.58M |
| Nov 25, 2025 | $0.0902 | $0.0902 | $0.0857 | $0.0877 | $293.33K | $7.63M |
| Nov 24, 2025 | $0.0919 | $0.0933 | $0.0882 | $0.0903 | $265.52K | $7.94M |
| Nov 23, 2025 | $0.0934 | $0.0959 | $0.0929 | $0.0944 | $285.48K | $8.24M |
| Nov 22, 2025 | $0.0829 | $0.0992 | $0.0817 | $0.0934 | $458.57K | $8.11M |
| Nov 21, 2025 | $0.0911 | $0.0914 | $0.0809 | $0.0809 | $344.80K | $7.40M |
| Nov 20, 2025 | $0.0984 | $0.0995 | $0.0890 | $0.0915 | $336.46K | $8.37M |
| Nov 19, 2025 | $0.1013 | $0.1021 | $0.0985 | $0.0985 | $242.45K | $8.81M |
| Nov 18, 2025 | $0.1030 | $0.1032 | $0.1013 | $0.1024 | $234.16K | $8.90M |
| Nov 17, 2025 | $0.1007 | $0.1032 | $0.1007 | $0.1017 | $256.41K | $8.91M |
| Nov 16, 2025 | $0.1061 | $0.1067 | $0.1017 | $0.1018 | $222.06K | $9.10M |
| Nov 15, 2025 | $0.1040 | $0.1071 | $0.1032 | $0.1057 | $226.33K | $9.17M |
| Nov 14, 2025 | $0.1038 | $0.1048 | $0.0997 | $0.1038 | $354.74K | $8.91M |