Mey Network
MEY
Rank #1697
$0.1165
Updated 9 days ago
Market Cap
$10.19M
24h Volume
$255.17K
Avg Volume (30d)
$324.06K
24h High/Low
$0.1193
$0.1154
$0.1154
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Base
0x8bfac1b375bf289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1165 | $0.1193 | $0.1154 | $0.1165 | $255.17K | $10.19M |
| Nov 10, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $403.34K | $10.58M |
| Nov 9, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $350.66K | $10.77M |
| Nov 8, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $194.76K | $10.97M |
| Nov 7, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $282.09K | $11.03M |
| Nov 6, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $339.47K | $11.27M |
| Nov 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $268.76K | $11.36M |
| Nov 4, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $288.08K | $11.81M |
| Nov 3, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $147.76K | $12.26M |
| Nov 2, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $217.84K | $11.91M |
| Nov 1, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $243.23K | $11.64M |
| Oct 31, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $269.49K | $11.39M |
| Oct 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $427.52K | $11.52M |
| Oct 29, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $343.79K | $12.42M |
| Oct 28, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $382.08K | $13.29M |
| Oct 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $356.25K | $13.41M |
| Oct 26, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $310.42K | $13.67M |
| Oct 25, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $565.17K | $13.53M |
| Oct 24, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $319.20K | $13.39M |
| Oct 23, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $377.62K | $13.31M |
| Oct 22, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $350.40K | $13.38M |
| Oct 21, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $436.23K | $13.80M |