Mey Network
MEY
Rank #1697
$0.1165
Updated 9 days ago
Market Cap
$10.19M
24h Volume
$255.17K
Avg Volume (all)
$809.63K
24h High/Low
$0.1193
$0.1154
$0.1154
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Base
0x8bfac1b375bf289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1165 | $0.1193 | $0.1154 | $0.1165 | $255.17K | $10.19M |
| Nov 10, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $403.34K | $10.58M |
| Nov 9, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $350.66K | $10.77M |
| Nov 8, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $194.76K | $10.97M |
| Nov 7, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $282.09K | $11.03M |
| Nov 6, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $339.47K | $11.27M |
| Nov 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $268.76K | $11.36M |
| Nov 4, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $288.08K | $11.81M |
| Nov 3, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $147.76K | $12.26M |
| Nov 2, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $217.84K | $11.91M |
| Nov 1, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $243.23K | $11.64M |
| Oct 31, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $269.49K | $11.39M |
| Oct 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $427.52K | $11.52M |
| Oct 29, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $343.79K | $12.42M |
| Oct 28, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $382.08K | $13.29M |
| Oct 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $356.25K | $13.41M |
| Oct 26, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $310.42K | $13.67M |
| Oct 25, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $565.17K | $13.53M |
| Oct 24, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $319.20K | $13.39M |
| Oct 23, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $377.62K | $13.31M |
| Oct 22, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $350.40K | $13.38M |
| Oct 21, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $436.23K | $13.80M |
| Oct 20, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $377.30K | $13.86M |
| Oct 19, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $411.16K | $14.30M |
| Oct 18, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $512.52K | $14.31M |
| Oct 17, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $421.35K | $14.73M |
| Oct 16, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $362.13K | $15.11M |
| Oct 15, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $309.45K | $14.03M |
| Oct 14, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $623.54K | $14.24M |
| Oct 13, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $477.15K | $14.61M |
| Oct 12, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $625.71K | $14.47M |
| Oct 11, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $670.70K | $14.73M |
| Oct 10, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $405.56K | $15.82M |
| Oct 9, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $678.82K | $15.80M |
| Oct 8, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $1.16M | $16.84M |
| Oct 7, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $1.49M | $15.60M |
| Oct 6, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.11M | $14.90M |
| Oct 5, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $645.18K | $10.32M |
| Oct 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $281.10K | $9.17M |
| Oct 3, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $202.24K | $9.04M |
| Oct 2, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $203.44K | $9.08M |
| Oct 1, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $307.74K | $8.95M |
| Sep 30, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $282.77K | $9.41M |
| Sep 29, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $201.14K | $9.26M |
| Sep 28, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $239.60K | $9.15M |
| Sep 27, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $289.12K | $9.67M |
| Sep 26, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $344.62K | $9.41M |
| Sep 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $266.74K | $9.77M |
| Sep 24, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $331.43K | $10.02M |
| Sep 23, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $296.18K | $9.81M |
| Sep 22, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $370.80K | $9.97M |
| Sep 21, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $657.69K | $10.17M |
| Sep 20, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $237.80K | $9.21M |
| Sep 19, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $204.27K | $9.09M |
| Sep 18, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $701.24K | $9.17M |
| Sep 17, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $560.59K | $8.85M |
| Sep 16, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $447.90K | $10.70M |
| Sep 15, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $319.70K | $11.41M |
| Sep 14, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $339.88K | $11.52M |
| Sep 13, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $212.53K | $11.60M |
| Sep 12, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $336.74K | $11.53M |
| Sep 11, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $564.97K | $10.96M |
| Sep 10, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $674.32K | $11.85M |
| Sep 9, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $519.75K | $12.62M |
| Sep 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $816.91K | $11.64M |
| Sep 7, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $910.16K | $10.53M |
| Sep 6, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $2.10M | $11.65M |
| Sep 5, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $623.06K | $7.45M |
| Sep 4, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $211.27K | $5.72M |
| Sep 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $207.30K | $5.14M |
| Sep 2, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $349.95K | $5.03M |
| Sep 1, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $521.30K | $5.08M |
| Aug 31, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $1.19M | $5.04M |
| Aug 30, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $264.05K | $3.15M |
| Aug 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $135.16K | $2.67M |
| Aug 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $110.82K | $2.52M |
| Aug 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $138.31K | $2.43M |
| Aug 26, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $96.98K | $2.36M |
| Aug 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $167.38K | $2.38M |
| Aug 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $98.99K | $2.29M |
| Aug 23, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $111.27K | $2.27M |
| Aug 22, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $93.15K | $2.22M |
| Aug 21, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $112.13K | $2.28M |
| Aug 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $163.70K | $2.24M |
| Aug 19, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $147.56K | $2.28M |
| Aug 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $115.01K | $2.32M |
| Aug 17, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $156.22K | $2.27M |
| Aug 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $90.65K | $2.26M |
| Aug 15, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $71.85K | $2.24M |
| Aug 14, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $176.17K | $2.24M |
| Aug 13, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $155.91K | $2.22M |
| Aug 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $78.34K | $2.24M |
| Aug 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $74.70K | $2.23M |
| Aug 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $91.33K | $2.25M |
| Aug 9, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $167.69K | $2.26M |
| Aug 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $106.77K | $2.22M |
| Aug 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $173.36K | $2.20M |
| Aug 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $64.00K | $2.23M |
| Aug 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $183.55K | $2.23M |
| Aug 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $51.09K | $2.27M |
| Aug 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $44.75K | $2.22M |
| Aug 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $153.07K | $2.21M |
| Aug 1, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $101.22K | $2.25M |
| Jul 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $84.09K | $2.25M |
| Jul 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $231.81K | $2.23M |
| Jul 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $97.28K | $2.28M |
| Jul 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $104.41K | $2.27M |
| Jul 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $189.29K | $2.25M |
| Jul 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $152.54K | $2.25M |
| Jul 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $187.18K | $2.27M |
| Jul 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $96.05K | $2.27M |
| Jul 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $131.85K | $2.24M |
| Jul 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $151.37K | $2.20M |
| Jul 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $127.16K | $2.23M |
| Jul 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $46.37K | $2.25M |
| Jul 19, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $137.69K | $2.22M |
| Jul 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $176.09K | $2.32M |
| Jul 17, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $93.28K | $2.31M |
| Jul 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $145.34K | $2.38M |
| Jul 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $154.98K | $2.44M |
| Jul 14, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $199.93K | $2.73M |
| Jul 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $185.95K | $2.41M |
| Jul 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $128.45K | $2.39M |
| Jul 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $48.59K | $2.27M |
| Jul 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $112.93K | $2.28M |
| Jul 9, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $109.66K | $2.25M |
| Jul 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $58.56K | $2.24M |
| Jul 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $107.40K | $2.25M |
| Jul 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $143.73K | $2.23M |
| Jul 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $91.18K | $2.21M |
| Jul 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $105.22K | $2.23M |
| Jul 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $114.27K | $2.22M |
| Jul 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $125.13K | $2.29M |
| Jul 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $102.34K | $2.31M |
| Jun 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $232.39K | $2.19M |
| Jun 29, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $229.00K | $2.29M |
| Jun 28, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $224.96K | $2.32M |
| Jun 27, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $292.94K | $2.55M |
| Jun 26, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $328.18K | $2.75M |
| Jun 25, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $270.60K | $2.14M |
| Jun 24, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $218.50K | $1.97M |
| Jun 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $239.60K | $1.96M |
| Jun 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $250.29K | $1.97M |
| Jun 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $156.82K | $2.04M |
| Jun 20, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $74.54K | $2.04M |
| Jun 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $111.21K | $2.05M |
| Jun 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $130.23K | $2.07M |
| Jun 17, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $170.57K | $2.12M |
| Jun 16, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $143.71K | $2.13M |
| Jun 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $94.22K | $2.12M |
| Jun 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $149.86K | $2.14M |
| Jun 13, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $142.54K | $2.13M |
| Jun 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $119.90K | $2.17M |
| Jun 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $147.64K | $2.18M |
| Jun 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $145.49K | $2.13M |
| Jun 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $121.69K | $1.98M |
| Jun 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $101.97K | $2.10M |
| Jun 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $242.16K | $2.17M |
| Jun 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $71.34K | $2.11M |
| Jun 5, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $112.04K | $2.28M |
| Jun 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $156.13K | $2.34M |
| Jun 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $187.60K | $2.34M |
| Jun 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $92.56K | $2.46M |
| Jun 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $164.22K | $2.52M |
| May 31, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $198.93K | $2.54M |
| May 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $167.93K | $2.57M |
| May 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $180.98K | $2.59M |
| May 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $133.68K | $2.68M |
| May 27, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $160.39K | $2.74M |
| May 26, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $100.92K | $2.72M |
| May 25, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $86.47K | $2.80M |
| May 24, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $92.23K | $2.70M |
| May 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $57.18K | $2.92M |
| May 22, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $31.09K | $3.01M |
| May 21, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $73.91K | $3.12M |
| May 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $104.67K | $3.11M |
| May 19, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $178.83K | $3.23M |
| May 18, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $203.68K | $3.22M |
| May 17, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $217.94K | $3.34M |
| May 16, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $225.92K | $3.43M |
| May 15, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $261.25K | $3.40M |
| May 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $221.28K | $3.00M |
| May 13, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $229.96K | $2.99M |
| May 12, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $184.50K | $2.84M |
| May 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $184.36K | $2.74M |
| May 10, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $170.34K | $2.69M |
| May 9, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $202.79K | $2.73M |
| May 8, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $172.81K | $2.53M |
| May 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $167.85K | $2.53M |
| May 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $159.24K | $2.56M |
| May 5, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $152.07K | $2.67M |
| May 4, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $197.52K | $2.68M |
| May 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $157.45K | $2.70M |
| May 2, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $178.20K | $2.70M |
| May 1, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $220.47K | $2.68M |
| Apr 30, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $156.06K | $2.72M |
| Apr 29, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $417.93K | $2.74M |
| Apr 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $537.40K | $2.73M |
| Apr 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $175.20K | $2.85M |
| Apr 26, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $271.46K | $2.74M |
| Apr 25, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $281.31K | $2.75M |
| Apr 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $222.20K | $2.84M |
| Apr 23, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $294.39K | $2.80M |
| Apr 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $213.45K | $2.81M |
| Apr 21, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $180.70K | $3.42M |
| Apr 20, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $213.78K | $3.58M |
| Apr 19, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $219.43K | $3.66M |
| Apr 18, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $280.15K | $3.66M |
| Apr 17, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $216.54K | $3.61M |
| Apr 16, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $372.37K | $3.96M |
| Apr 15, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $293.98K | $4.98M |
| Apr 14, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $791.64K | $4.60M |
| Apr 13, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $243.28K | $4.74M |
| Apr 12, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.02M | $4.64M |
| Apr 11, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.22M | $4.73M |
| Apr 10, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $1.30M | $4.91M |
| Apr 9, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $1.30M | $5.01M |
| Apr 8, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $1.27M | $5.05M |
| Apr 7, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $1.11M | $5.01M |
| Apr 6, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $1.08M | $4.99M |
| Apr 5, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $1.18M | $4.84M |
| Apr 4, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $1.23M | $5.02M |
| Apr 3, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $1.14M | $4.95M |
| Apr 2, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $1.10M | $5.21M |
| Apr 1, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.15M | $5.30M |
| Mar 31, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.08M | $5.11M |
| Mar 30, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.03M | $5.33M |
| Mar 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.04M | $5.39M |
| Mar 28, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $1.11M | $5.50M |
| Mar 27, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.12M | $5.47M |
| Mar 26, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $983.87K | $5.46M |
| Mar 25, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $537.96K | $5.56M |
| Mar 24, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $1.04M | $5.60M |
| Mar 23, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $1.10M | $5.59M |
| Mar 22, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.23M | $5.42M |
| Mar 21, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.26M | $5.42M |
| Mar 20, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.24M | $5.36M |
| Mar 19, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.07M | $5.16M |
| Mar 18, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $1.08M | $5.22M |
| Mar 17, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.06M | $5.28M |
| Mar 16, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.15M | $5.26M |
| Mar 15, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.27M | $5.26M |
| Mar 14, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.26M | $5.28M |
| Mar 13, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.13M | $5.31M |
| Mar 12, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $1.29M | $5.44M |
| Mar 11, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $1.30M | $5.31M |
| Mar 10, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.28M | $5.30M |
| Mar 9, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.20M | $5.46M |
| Mar 8, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $1.11M | $5.49M |
| Mar 7, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $938.13K | $5.46M |
| Mar 6, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $1.09M | $5.25M |
| Mar 5, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.23M | $5.21M |
| Mar 4, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $1.28M | $5.10M |
| Mar 3, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.36M | $5.35M |
| Mar 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.31M | $5.25M |
| Mar 1, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.41M | $5.26M |
| Feb 28, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.41M | $5.27M |
| Feb 27, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.21M | $5.27M |
| Feb 26, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.29M | $5.46M |
| Feb 25, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.21M | $5.37M |
| Feb 24, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $1.21M | $5.65M |
| Feb 23, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $929.08K | $5.63M |
| Feb 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $1.35M | $5.57M |
| Feb 21, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $1.20M | $5.66M |
| Feb 20, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.42M | $5.67M |
| Feb 19, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $1.12M | $5.58M |
| Feb 18, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $1.52M | $5.56M |
| Feb 17, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $1.52M | $5.62M |
| Feb 16, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $1.39M | $5.58M |
| Feb 15, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.39M | $5.54M |
| Feb 14, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $1.38M | $5.53M |
| Feb 13, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.97M | $5.40M |
| Feb 12, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $2.74M | $5.36M |
| Feb 11, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $2.74M | $5.37M |
| Feb 10, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.87M | $5.36M |
| Feb 9, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $3.06M | $5.35M |
| Feb 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.05M | $5.34M |
| Feb 7, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.01M | $5.32M |
| Feb 6, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.70M | $5.35M |
| Feb 5, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.64M | $5.36M |
| Feb 4, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $2.69M | $5.40M |
| Feb 3, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $3.03M | $5.38M |
| Feb 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $2.82M | $5.37M |
| Feb 1, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $3.03M | $5.47M |
| Jan 31, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.79M | $5.48M |
| Jan 30, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $2.35M | $5.48M |
| Jan 29, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $2.33M | $5.43M |
| Jan 28, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $2.25M | $5.53M |
| Jan 27, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.38M | $5.46M |
| Jan 26, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $2.68M | $5.58M |
| Jan 25, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $2.57M | $5.69M |
| Jan 24, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $2.80M | $6.03M |
| Jan 23, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $2.97M | $5.67M |
| Jan 22, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $2.73M | $4.99M |
| Jan 21, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.44M | $5.84M |
| Jan 20, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $3.41M | $6.25M |
| Jan 19, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $3.27M | $7.16M |
| Jan 18, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $2.82M | $7.45M |
| Jan 17, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $2.61M | $7.44M |
| Jan 16, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $2.66M | $8.13M |
| Jan 15, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $2.65M | $8.03M |
| Jan 14, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $3.01M | $8.57M |
| Jan 13, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $2.67M | $8.53M |
| Jan 12, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $2.84M | $8.87M |
| Jan 11, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $3.18M | $9.62M |
| Jan 10, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $3.90M | $9.71M |
| Jan 9, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $3.58M | $10.27M |
| Jan 8, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $3.77M | $10.97M |
| Jan 7, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $3.54M | $12.02M |
| Jan 6, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $3.75M | $12.83M |
| Jan 5, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $3.43M | $12.51M |
| Jan 4, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $3.13M | $11.95M |
| Jan 3, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $3.22M | $13.91M |
| Jan 2, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $409.34K | $15.02M |
| Jan 1, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $316.34K | $14.81M |
| Dec 31, 2024 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $894.11K | $14.61M |
| Dec 30, 2024 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $287.18K | $15.19M |
| Dec 29, 2024 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $665.09K | $15.08M |
| Dec 28, 2024 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $711.39K | $15.08M |
| Dec 27, 2024 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $698.49K | $14.44M |
| Dec 26, 2024 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $865.35K | $14.51M |
| Dec 25, 2024 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $601.92K | $14.33M |
| Dec 24, 2024 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $389.78K | $14.13M |
| Dec 23, 2024 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $634.77K | $14.53M |
| Dec 22, 2024 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $620.17K | $13.92M |
| Dec 21, 2024 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $594.45K | $14.76M |
| Dec 20, 2024 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $613.81K | $15.97M |
| Dec 19, 2024 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $1.43M | $16.34M |
| Dec 18, 2024 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $1.52M | $15.97M |
| Dec 17, 2024 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.73M | $16.24M |
| Dec 16, 2024 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $944.64K | $16.25M |
| Dec 15, 2024 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $615.28K | $14.47M |
| Dec 14, 2024 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $1.64M | $19.74M |
| Dec 13, 2024 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $6.65M | $32.93M |
| Dec 12, 2024 | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $5.08M | $34.57M |
| Dec 11, 2024 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $2.00M | $18.62M |
| Dec 10, 2024 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $959.47K | $5.71M |
| Dec 9, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $823.66K | $5.17M |
| Dec 8, 2024 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $1.07M | $4.98M |
| Dec 7, 2024 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $90.46K | $4.63M |
| Dec 6, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $120.23K | $4.31M |
| Dec 5, 2024 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $103.27K | $4.42M |
| Dec 4, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $192.16K | $4.31M |
| Dec 3, 2024 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $310.76K | $4.92M |
| Dec 2, 2024 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $159.96K | $3.46M |
| Dec 1, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $128.52K | $0.00 |
| Nov 30, 2024 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $135.98K | $0.00 |
| Nov 29, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $128.05K | $0.00 |
| Nov 28, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $128.05K | $0.00 |