Mey Network
MEY
Rank #1697
$0.1165
Updated 9 days ago
Market Cap
$10.19M
24h Volume
$255.17K
Avg Volume (6m)
$272.10K
24h High/Low
$0.1193
$0.1154
$0.1154
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Base
0x8bfac1b375bf289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1165 | $0.1193 | $0.1154 | $0.1165 | $255.17K | $10.19M |
| Nov 10, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $403.34K | $10.58M |
| Nov 9, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $350.66K | $10.77M |
| Nov 8, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $194.76K | $10.97M |
| Nov 7, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $282.09K | $11.03M |
| Nov 6, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $339.47K | $11.27M |
| Nov 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $268.76K | $11.36M |
| Nov 4, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $288.08K | $11.81M |
| Nov 3, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $147.76K | $12.26M |
| Nov 2, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $217.84K | $11.91M |
| Nov 1, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $243.23K | $11.64M |
| Oct 31, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $269.49K | $11.39M |
| Oct 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $427.52K | $11.52M |
| Oct 29, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $343.79K | $12.42M |
| Oct 28, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $382.08K | $13.29M |
| Oct 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $356.25K | $13.41M |
| Oct 26, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $310.42K | $13.67M |
| Oct 25, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $565.17K | $13.53M |
| Oct 24, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $319.20K | $13.39M |
| Oct 23, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $377.62K | $13.31M |
| Oct 22, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $350.40K | $13.38M |
| Oct 21, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $436.23K | $13.80M |
| Oct 20, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $377.30K | $13.86M |
| Oct 19, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $411.16K | $14.30M |
| Oct 18, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $512.52K | $14.31M |
| Oct 17, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $421.35K | $14.73M |
| Oct 16, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $362.13K | $15.11M |
| Oct 15, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $309.45K | $14.03M |
| Oct 14, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $623.54K | $14.24M |
| Oct 13, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $477.15K | $14.61M |
| Oct 12, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $625.71K | $14.47M |
| Oct 11, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $670.70K | $14.73M |
| Oct 10, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $405.56K | $15.82M |
| Oct 9, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $678.82K | $15.80M |
| Oct 8, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $1.16M | $16.84M |
| Oct 7, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $1.49M | $15.60M |
| Oct 6, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.11M | $14.90M |
| Oct 5, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $645.18K | $10.32M |
| Oct 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $281.10K | $9.17M |
| Oct 3, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $202.24K | $9.04M |
| Oct 2, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $203.44K | $9.08M |
| Oct 1, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $307.74K | $8.95M |
| Sep 30, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $282.77K | $9.41M |
| Sep 29, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $201.14K | $9.26M |
| Sep 28, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $239.60K | $9.15M |
| Sep 27, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $289.12K | $9.67M |
| Sep 26, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $344.62K | $9.41M |
| Sep 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $266.74K | $9.77M |
| Sep 24, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $331.43K | $10.02M |
| Sep 23, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $296.18K | $9.81M |
| Sep 22, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $370.80K | $9.97M |
| Sep 21, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $657.69K | $10.17M |
| Sep 20, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $237.80K | $9.21M |
| Sep 19, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $204.27K | $9.09M |
| Sep 18, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $701.24K | $9.17M |
| Sep 17, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $560.59K | $8.85M |
| Sep 16, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $447.90K | $10.70M |
| Sep 15, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $319.70K | $11.41M |
| Sep 14, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $339.88K | $11.52M |
| Sep 13, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $212.53K | $11.60M |
| Sep 12, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $336.74K | $11.53M |
| Sep 11, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $564.97K | $10.96M |
| Sep 10, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $674.32K | $11.85M |
| Sep 9, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $519.75K | $12.62M |
| Sep 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $816.91K | $11.64M |
| Sep 7, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $910.16K | $10.53M |
| Sep 6, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $2.10M | $11.65M |
| Sep 5, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $623.06K | $7.45M |
| Sep 4, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $211.27K | $5.72M |
| Sep 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $207.30K | $5.14M |
| Sep 2, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $349.95K | $5.03M |
| Sep 1, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $521.30K | $5.08M |
| Aug 31, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $1.19M | $5.04M |
| Aug 30, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $264.05K | $3.15M |
| Aug 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $135.16K | $2.67M |
| Aug 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $110.82K | $2.52M |
| Aug 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $138.31K | $2.43M |
| Aug 26, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $96.98K | $2.36M |
| Aug 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $167.38K | $2.38M |
| Aug 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $98.99K | $2.29M |
| Aug 23, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $111.27K | $2.27M |
| Aug 22, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $93.15K | $2.22M |
| Aug 21, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $112.13K | $2.28M |
| Aug 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $163.70K | $2.24M |
| Aug 19, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $147.56K | $2.28M |
| Aug 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $115.01K | $2.32M |
| Aug 17, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $156.22K | $2.27M |
| Aug 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $90.65K | $2.26M |
| Aug 15, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $71.85K | $2.24M |
| Aug 14, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $176.17K | $2.24M |
| Aug 13, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $155.91K | $2.22M |
| Aug 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $78.34K | $2.24M |
| Aug 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $74.70K | $2.23M |
| Aug 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $91.33K | $2.25M |
| Aug 9, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $167.69K | $2.26M |
| Aug 8, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $106.77K | $2.22M |
| Aug 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $173.36K | $2.20M |
| Aug 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $64.00K | $2.23M |
| Aug 5, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $183.55K | $2.23M |
| Aug 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $51.09K | $2.27M |
| Aug 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $44.75K | $2.22M |
| Aug 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $153.07K | $2.21M |
| Aug 1, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $101.22K | $2.25M |
| Jul 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $84.09K | $2.25M |
| Jul 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $231.81K | $2.23M |
| Jul 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $97.28K | $2.28M |
| Jul 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $104.41K | $2.27M |
| Jul 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $189.29K | $2.25M |
| Jul 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $152.54K | $2.25M |
| Jul 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $187.18K | $2.27M |
| Jul 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $96.05K | $2.27M |
| Jul 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $131.85K | $2.24M |
| Jul 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $151.37K | $2.20M |
| Jul 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $127.16K | $2.23M |
| Jul 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $46.37K | $2.25M |
| Jul 19, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $137.69K | $2.22M |
| Jul 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $176.09K | $2.32M |
| Jul 17, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $93.28K | $2.31M |
| Jul 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $145.34K | $2.38M |
| Jul 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $154.98K | $2.44M |
| Jul 14, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $199.93K | $2.73M |
| Jul 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $185.95K | $2.41M |
| Jul 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $128.45K | $2.39M |
| Jul 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $48.59K | $2.27M |
| Jul 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $112.93K | $2.28M |
| Jul 9, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $109.66K | $2.25M |
| Jul 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $58.56K | $2.24M |
| Jul 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $107.40K | $2.25M |
| Jul 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $143.73K | $2.23M |
| Jul 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $91.18K | $2.21M |
| Jul 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $105.22K | $2.23M |
| Jul 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $114.27K | $2.22M |
| Jul 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $125.13K | $2.29M |
| Jul 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $102.34K | $2.31M |
| Jun 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $232.39K | $2.19M |
| Jun 29, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $229.00K | $2.29M |
| Jun 28, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $224.96K | $2.32M |
| Jun 27, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $292.94K | $2.55M |
| Jun 26, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $328.18K | $2.75M |
| Jun 25, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $270.60K | $2.14M |
| Jun 24, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $218.50K | $1.97M |
| Jun 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $239.60K | $1.96M |
| Jun 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $250.29K | $1.97M |
| Jun 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $156.82K | $2.04M |
| Jun 20, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $74.54K | $2.04M |
| Jun 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $111.21K | $2.05M |
| Jun 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $130.23K | $2.07M |
| Jun 17, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $170.57K | $2.12M |
| Jun 16, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $143.71K | $2.13M |
| Jun 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $94.22K | $2.12M |
| Jun 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $149.86K | $2.14M |
| Jun 13, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $142.54K | $2.13M |
| Jun 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $119.90K | $2.17M |
| Jun 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $147.64K | $2.18M |
| Jun 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $145.49K | $2.13M |
| Jun 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $121.69K | $1.98M |
| Jun 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $101.97K | $2.10M |
| Jun 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $242.16K | $2.17M |
| Jun 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $71.34K | $2.11M |
| Jun 5, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $112.04K | $2.28M |
| Jun 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $156.13K | $2.34M |
| Jun 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $187.60K | $2.34M |
| Jun 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $92.56K | $2.46M |
| Jun 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $164.22K | $2.52M |
| May 31, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $198.93K | $2.54M |
| May 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $167.93K | $2.57M |
| May 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $180.98K | $2.59M |
| May 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $133.68K | $2.68M |
| May 27, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $160.39K | $2.74M |
| May 26, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $100.92K | $2.72M |
| May 25, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $86.47K | $2.80M |
| May 24, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $92.23K | $2.70M |
| May 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $57.18K | $2.92M |
| May 22, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $31.09K | $3.01M |
| May 21, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $73.91K | $3.12M |
| May 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $104.67K | $3.11M |