Mey Network
MEY
Rank #1697
$0.0860
Updated 1 months ago
Market Cap
$7.50M
24h Volume
$211.58K
Avg Volume (90d)
$301.94K
24h High/Low
$0.0860
$0.0819
$0.0819
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Base
0x8bfac1b375bf289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0860 | $0.0860 | $0.0819 | $0.0860 | $211.58K | $7.50M |
| Dec 2, 2025 | $0.0826 | $0.0851 | $0.0819 | $0.0839 | $128.22K | $7.27M |
| Dec 1, 2025 | $0.0849 | $0.0852 | $0.0815 | $0.0825 | $193.39K | $7.24M |
| Nov 30, 2025 | $0.0877 | $0.0890 | $0.0857 | $0.0862 | $174.48K | $7.58M |
| Nov 29, 2025 | $0.0882 | $0.0902 | $0.0869 | $0.0877 | $164.28K | $7.68M |
| Nov 28, 2025 | $0.0890 | $0.0896 | $0.0872 | $0.0880 | $164.15K | $7.72M |
| Nov 27, 2025 | $0.0875 | $0.0885 | $0.0869 | $0.0874 | $169.64K | $7.65M |
| Nov 26, 2025 | $0.0878 | $0.0882 | $0.0852 | $0.0882 | $252.88K | $7.58M |
| Nov 25, 2025 | $0.0902 | $0.0902 | $0.0857 | $0.0877 | $293.33K | $7.63M |
| Nov 24, 2025 | $0.0919 | $0.0933 | $0.0882 | $0.0903 | $265.52K | $7.94M |
| Nov 23, 2025 | $0.0934 | $0.0959 | $0.0929 | $0.0944 | $285.48K | $8.24M |
| Nov 22, 2025 | $0.0829 | $0.0992 | $0.0817 | $0.0934 | $458.57K | $8.11M |
| Nov 21, 2025 | $0.0911 | $0.0914 | $0.0809 | $0.0809 | $344.80K | $7.40M |
| Nov 20, 2025 | $0.0984 | $0.0995 | $0.0890 | $0.0915 | $336.46K | $8.37M |
| Nov 19, 2025 | $0.1013 | $0.1021 | $0.0985 | $0.0985 | $242.45K | $8.81M |
| Nov 18, 2025 | $0.1030 | $0.1032 | $0.1013 | $0.1024 | $234.16K | $8.90M |
| Nov 17, 2025 | $0.1007 | $0.1032 | $0.1007 | $0.1017 | $256.41K | $8.91M |
| Nov 16, 2025 | $0.1061 | $0.1067 | $0.1017 | $0.1018 | $222.06K | $9.10M |
| Nov 15, 2025 | $0.1040 | $0.1071 | $0.1032 | $0.1057 | $226.33K | $9.17M |
| Nov 14, 2025 | $0.1038 | $0.1048 | $0.0997 | $0.1038 | $354.74K | $8.91M |
| Nov 13, 2025 | $0.1117 | $0.1121 | $0.1015 | $0.1033 | $325.00K | $9.33M |
| Nov 12, 2025 | $0.1141 | $0.1150 | $0.1117 | $0.1120 | $277.24K | $9.84M |
| Nov 11, 2025 | $0.1165 | $0.1193 | $0.1154 | $0.1165 | $255.17K | $10.19M |
| Nov 10, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $403.34K | $10.58M |
| Nov 9, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $350.66K | $10.77M |
| Nov 8, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $194.76K | $10.97M |
| Nov 7, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $282.09K | $11.03M |
| Nov 6, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $339.47K | $11.27M |
| Nov 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $268.76K | $11.36M |
| Nov 4, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $288.08K | $11.81M |
| Nov 3, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $147.76K | $12.26M |
| Nov 2, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $217.84K | $11.91M |
| Nov 1, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $243.23K | $11.64M |
| Oct 31, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $269.49K | $11.39M |
| Oct 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $427.52K | $11.52M |
| Oct 29, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $343.79K | $12.42M |
| Oct 28, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $382.08K | $13.29M |
| Oct 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $356.25K | $13.41M |
| Oct 26, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $310.42K | $13.67M |
| Oct 25, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $565.17K | $13.53M |
| Oct 24, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $319.20K | $13.39M |
| Oct 23, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $377.62K | $13.31M |
| Oct 22, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $350.40K | $13.38M |
| Oct 21, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $436.23K | $13.80M |
| Oct 20, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $377.30K | $13.86M |
| Oct 19, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $411.16K | $14.30M |
| Oct 18, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $512.52K | $14.31M |
| Oct 17, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $421.35K | $14.73M |
| Oct 16, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $362.13K | $15.11M |