Mey Network
MEY
Rank #1697
$0.1165
Updated 9 days ago
Market Cap
$10.19M
24h Volume
$255.17K
Avg Volume (90d)
$426.34K
24h High/Low
$0.1193
$0.1154
$0.1154
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Base
0x8bfac1b375bf289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1165 | $0.1193 | $0.1154 | $0.1165 | $255.17K | $10.19M |
| Nov 10, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $403.34K | $10.58M |
| Nov 9, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $350.66K | $10.77M |
| Nov 8, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $194.76K | $10.97M |
| Nov 7, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $282.09K | $11.03M |
| Nov 6, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $339.47K | $11.27M |
| Nov 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $268.76K | $11.36M |
| Nov 4, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $288.08K | $11.81M |
| Nov 3, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $147.76K | $12.26M |
| Nov 2, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $217.84K | $11.91M |
| Nov 1, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $243.23K | $11.64M |
| Oct 31, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $269.49K | $11.39M |
| Oct 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $427.52K | $11.52M |
| Oct 29, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $343.79K | $12.42M |
| Oct 28, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $382.08K | $13.29M |
| Oct 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $356.25K | $13.41M |
| Oct 26, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $310.42K | $13.67M |
| Oct 25, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $565.17K | $13.53M |
| Oct 24, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $319.20K | $13.39M |
| Oct 23, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $377.62K | $13.31M |
| Oct 22, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $350.40K | $13.38M |
| Oct 21, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $436.23K | $13.80M |
| Oct 20, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $377.30K | $13.86M |
| Oct 19, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $411.16K | $14.30M |
| Oct 18, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $512.52K | $14.31M |
| Oct 17, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $421.35K | $14.73M |
| Oct 16, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $362.13K | $15.11M |
| Oct 15, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $309.45K | $14.03M |
| Oct 14, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $623.54K | $14.24M |
| Oct 13, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $477.15K | $14.61M |
| Oct 12, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $625.71K | $14.47M |
| Oct 11, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $670.70K | $14.73M |
| Oct 10, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $405.56K | $15.82M |
| Oct 9, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $678.82K | $15.80M |
| Oct 8, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $1.16M | $16.84M |
| Oct 7, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $1.49M | $15.60M |
| Oct 6, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.11M | $14.90M |
| Oct 5, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $645.18K | $10.32M |
| Oct 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $281.10K | $9.17M |
| Oct 3, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $202.24K | $9.04M |
| Oct 2, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $203.44K | $9.08M |
| Oct 1, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $307.74K | $8.95M |
| Sep 30, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $282.77K | $9.41M |
| Sep 29, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $201.14K | $9.26M |
| Sep 28, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $239.60K | $9.15M |
| Sep 27, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $289.12K | $9.67M |
| Sep 26, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $344.62K | $9.41M |
| Sep 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $266.74K | $9.77M |
| Sep 24, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $331.43K | $10.02M |
| Sep 23, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $296.18K | $9.81M |
| Sep 22, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $370.80K | $9.97M |
| Sep 21, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $657.69K | $10.17M |
| Sep 20, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $237.80K | $9.21M |
| Sep 19, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $204.27K | $9.09M |
| Sep 18, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $701.24K | $9.17M |
| Sep 17, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $560.59K | $8.85M |
| Sep 16, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $447.90K | $10.70M |
| Sep 15, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $319.70K | $11.41M |
| Sep 14, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $339.88K | $11.52M |
| Sep 13, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $212.53K | $11.60M |
| Sep 12, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $336.74K | $11.53M |
| Sep 11, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $564.97K | $10.96M |
| Sep 10, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $674.32K | $11.85M |
| Sep 9, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $519.75K | $12.62M |
| Sep 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $816.91K | $11.64M |
| Sep 7, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $910.16K | $10.53M |
| Sep 6, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $2.10M | $11.65M |
| Sep 5, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $623.06K | $7.45M |
| Sep 4, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $211.27K | $5.72M |
| Sep 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $207.30K | $5.14M |
| Sep 2, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $349.95K | $5.03M |
| Sep 1, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $521.30K | $5.08M |
| Aug 31, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $1.19M | $5.04M |
| Aug 30, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $264.05K | $3.15M |
| Aug 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $135.16K | $2.67M |
| Aug 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $110.82K | $2.52M |
| Aug 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $138.31K | $2.43M |
| Aug 26, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $96.98K | $2.36M |
| Aug 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $167.38K | $2.38M |
| Aug 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $98.99K | $2.29M |
| Aug 23, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $111.27K | $2.27M |
| Aug 22, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $93.15K | $2.22M |